21560 阿里信證六四購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.013 | 150.800 | 0 | 55.084 | ||||
| 05/01/2026 | 0.013 | 152.800 | 70,000 | 53.594 | 70,000 | 0.013 | ||
| 02/01/2026 | 0.011 | 149.000 | 0 | 53.387 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 55.688 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 54.384 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 54.879 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 52.148 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 51.209 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 51.465 | ||||
| 19/12/2025 | 0.010 | 145.300 | 90,000 | 51.485 | 90,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 0 | 51.976 | ||||
| 17/12/2025 | 0.010 | 146.000 | 230,000 | 50.683 | 230,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 144.200 | 0 | 51.503 | ||||
| 15/12/2025 | 0.016 | 148.600 | 0 | 53.763 | ||||
| 12/12/2025 | 0.017 | 154.100 | 0 | 50.614 | ||||
| 11/12/2025 | 0.017 | 150.600 | 0 | 52.475 | ||||
| 10/12/2025 | 0.017 | 153.200 | 100,000 | 50.759 | 100,000 | 0.017 | ||
| 09/12/2025 | 0.018 | 150.900 | 600,000 | 52.624 | 300,000 | 0.020 | 300,000 | 0.022 |
| 08/12/2025 | 0.021 | 153.400 | 300,000 | 52.825 | 150,000 | 0.022 | 150,000 | 0.022 |
| 05/12/2025 | 0.022 | 155.000 | 0 | 51.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |