21560 港交匯豐四九購Ｂ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.046 | 279.000 | 176,150,000 | 33.319 | 85,160,000 | 0.043 | 89,590,000 | 0.043 |
| 24/05/2024 | 0.042 | 274.000 | 51,950,000 | 34.001 | 25,540,000 | 0.045 | 26,160,000 | 0.045 |
| 23/05/2024 | 0.051 | 277.800 | 95,400,000 | 34.430 | 47,830,000 | 0.057 | 47,470,000 | 0.057 |
| 22/05/2024 | 0.066 | 283.800 | 13,790,000 | 34.879 | 6,500,000 | 0.073 | 6,860,000 | 0.072 |
| 21/05/2024 | 0.071 | 285.200 | 65,850,000 | 35.157 | 31,880,000 | 0.077 | 33,480,000 | 0.077 |
| 20/05/2024 | 0.108 | 295.800 | 23,160,000 | 36.575 | 11,670,000 | 0.109 | 10,700,000 | 0.108 |
| 17/05/2024 | 0.106 | 295.000 | 48,000,000 | 36.169 | 21,770,000 | 0.104 | 22,730,000 | 0.104 |
| 16/05/2024 | 0.100 | 292.000 | 12,810,000 | 36.480 | 6,770,000 | 0.097 | 4,550,000 | 0.094 |
| 14/05/2024 | 0.080 | 284.400 | 152,980,000 | 36.221 | 74,770,000 | 0.080 | 76,100,000 | 0.080 |
| 13/05/2024 | 0.078 | 283.200 | 69,220,000 | 36.245 | 31,810,000 | 0.082 | 36,120,000 | 0.081 |
| 10/05/2024 | 0.092 | 285.800 | 81,660,000 | 37.162 | 40,910,000 | 0.082 | 40,270,000 | 0.081 |
| 09/05/2024 | 0.044 | 265.600 | 11,780,000 | 35.894 | 5,840,000 | 0.039 | 5,940,000 | 0.038 |
| 08/05/2024 | 0.036 | 258.000 | 97,730,000 | 36.645 | 48,490,000 | 0.045 | 49,240,000 | 0.045 |
| 07/05/2024 | 0.049 | 266.000 | 126,420,000 | 36.686 | 62,970,000 | 0.051 | 63,210,000 | 0.052 |
| 06/05/2024 | 0.060 | 269.400 | 140,760,000 | 37.651 | 70,350,000 | 0.056 | 70,380,000 | 0.056 |
| 03/05/2024 | 0.060 | 268.800 | 76,360,000 | 37.474 | 38,230,000 | 0.062 | 37,720,000 | 0.062 |
| 02/05/2024 | 0.053 | 264.800 | 3,890,000 | 37.432 | 1,920,000 | 0.038 | 1,930,000 | 0.036 |
| 30/04/2024 | 0.035 | 251.600 | 2,450,000 | 37.786 | 1,110,000 | 0.041 | 1,240,000 | 0.042 |
| 29/04/2024 | 0.041 | 255.000 | 10,820,000 | 38.019 | 5,150,000 | 0.049 | 5,420,000 | 0.048 |
| 26/04/2024 | 0.034 | 250.200 | 15,460,000 | 37.482 | 7,680,000 | 0.033 | 7,780,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |