21560 阿里信证六四购Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 142.800 | 0 | 560,000 | 0.560 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 560,000 | 0.560 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 560,000 | 0.560 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 560,000 | 0.560 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 560,000 | 0.560 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 560,000 | 0.560 | ||||
| 19/12/2025 | 0.010 | 145.300 | 90,000 | 560,000 | 0.560 | 90,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 0 | 650,000 | 0.650 | ||||
| 17/12/2025 | 0.010 | 146.000 | 230,000 | 650,000 | 0.650 | 230,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 144.200 | 0 | 880,000 | 0.880 | ||||
| 15/12/2025 | 0.016 | 148.600 | 0 | 880,000 | 0.880 | ||||
| 12/12/2025 | 0.017 | 154.100 | 0 | 880,000 | 0.880 | ||||
| 11/12/2025 | 0.017 | 150.600 | 0 | 880,000 | 0.880 | ||||
| 10/12/2025 | 0.017 | 153.200 | 100,000 | 880,000 | 0.880 | 100,000 | 0.017 | ||
| 09/12/2025 | 0.018 | 150.900 | 600,000 | 980,000 | 0.980 | 300,000 | 0.020 | 300,000 | 0.022 |
| 08/12/2025 | 0.021 | 153.400 | 300,000 | 980,000 | 0.980 | 150,000 | 0.022 | 150,000 | 0.022 |
| 05/12/2025 | 0.022 | 155.000 | 0 | 980,000 | 0.980 | ||||
| 04/12/2025 | 0.022 | 154.400 | 50,000 | 980,000 | 0.980 | 50,000 | 0.022 | ||
| 03/12/2025 | 0.022 | 153.600 | 130,000 | 1,030,000 | 1.030 | 40,000 | 0.022 | 90,000 | 0.022 |
| 02/12/2025 | 0.027 | 157.000 | 580,000 | 980,000 | 0.980 | 290,000 | 0.029 | 290,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |