21560 港交汇丰四九购Ｂ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.033 | 273.000 | 16,290,000 | 24,320,000 | 30.400 | 5,360,000 | 0.034 | 8,160,000 | 0.033 |
| 05/06/2024 | 0.035 | 274.000 | 23,430,000 | 21,520,000 | 26.900 | 11,140,000 | 0.042 | 5,680,000 | 0.041 |
| 04/06/2024 | 0.032 | 271.000 | 12,610,000 | 26,980,000 | 33.730 | 6,990,000 | 0.033 | 3,240,000 | 0.033 |
| 03/06/2024 | 0.027 | 267.600 | 7,270,000 | 30,730,000 | 38.410 | 2,750,000 | 0.030 | 3,860,000 | 0.028 |
| 31/05/2024 | 0.023 | 262.800 | 14,890,000 | 29,620,000 | 37.030 | 11,220,000 | 0.029 | 2,110,000 | 0.026 |
| 30/05/2024 | 0.024 | 263.400 | 18,220,000 | 38,730,000 | 48.410 | 300,000 | 0.030 | 8,230,000 | 0.026 |
| 29/05/2024 | 0.033 | 271.200 | 93,890,000 | 30,800,000 | 38.500 | 41,000,000 | 0.034 | 49,660,000 | 0.033 |
| 28/05/2024 | 0.042 | 276.400 | 103,700,000 | 22,140,000 | 27.680 | 42,600,000 | 0.044 | 53,850,000 | 0.043 |
| 27/05/2024 | 0.046 | 279.000 | 176,150,000 | 10,890,000 | 13.610 | 85,160,000 | 0.043 | 89,590,000 | 0.043 |
| 24/05/2024 | 0.042 | 274.000 | 51,950,000 | 6,460,000 | 8.080 | 25,540,000 | 0.045 | 26,160,000 | 0.045 |
| 23/05/2024 | 0.051 | 277.800 | 95,400,000 | 5,840,000 | 7.300 | 47,830,000 | 0.057 | 47,470,000 | 0.057 |
| 22/05/2024 | 0.066 | 283.800 | 13,790,000 | 6,200,000 | 7.750 | 6,500,000 | 0.073 | 6,860,000 | 0.072 |
| 21/05/2024 | 0.071 | 285.200 | 65,850,000 | 5,840,000 | 7.300 | 31,880,000 | 0.077 | 33,480,000 | 0.077 |
| 20/05/2024 | 0.108 | 295.800 | 23,160,000 | 4,240,000 | 5.300 | 11,670,000 | 0.109 | 10,700,000 | 0.108 |
| 17/05/2024 | 0.106 | 295.000 | 48,000,000 | 5,210,000 | 6.510 | 21,770,000 | 0.104 | 22,730,000 | 0.104 |
| 16/05/2024 | 0.100 | 292.000 | 12,810,000 | 4,250,000 | 5.310 | 6,770,000 | 0.097 | 4,550,000 | 0.094 |
| 14/05/2024 | 0.080 | 284.400 | 152,980,000 | 6,470,000 | 8.090 | 74,770,000 | 0.080 | 76,100,000 | 0.080 |
| 13/05/2024 | 0.078 | 283.200 | 69,220,000 | 5,140,000 | 6.430 | 31,810,000 | 0.082 | 36,120,000 | 0.081 |
| 10/05/2024 | 0.092 | 285.800 | 81,660,000 | 830,000 | 1.040 | 40,910,000 | 0.082 | 40,270,000 | 0.081 |
| 09/05/2024 | 0.044 | 265.600 | 11,780,000 | 1,470,000 | 1.840 | 5,840,000 | 0.039 | 5,940,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |