21562 港交匯豐四七購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.026 | 276.400 | 350,000 | 31.624 | ||||
| 27/05/2024 | 0.032 | 279.000 | 640,000 | 31.945 | 230,000 | 0.030 | 70,000 | 0.030 |
| 24/05/2024 | 0.024 | 274.000 | 3,040,000 | 31.085 | 2,340,000 | 0.028 | ||
| 23/05/2024 | 0.033 | 277.800 | 6,760,000 | 31.862 | 4,070,000 | 0.036 | 1,610,000 | 0.036 |
| 22/05/2024 | 0.048 | 283.800 | 2,870,000 | 32.410 | 840,000 | 0.053 | 2,030,000 | 0.049 |
| 21/05/2024 | 0.055 | 285.200 | 3,980,000 | 33.162 | 1,500,000 | 0.062 | 2,130,000 | 0.065 |
| 20/05/2024 | 0.091 | 295.800 | 6,220,000 | 33.903 | 3,580,000 | 0.096 | 1,980,000 | 0.090 |
| 17/05/2024 | 0.098 | 295.000 | 38,090,000 | 35.156 | 16,220,000 | 0.091 | 18,230,000 | 0.091 |
| 16/05/2024 | 0.089 | 292.000 | 17,210,000 | 35.145 | 8,850,000 | 0.079 | 7,240,000 | 0.076 |
| 14/05/2024 | 0.068 | 284.400 | 3,490,000 | 35.051 | 2,790,000 | 0.064 | ||
| 13/05/2024 | 0.066 | 283.200 | 2,730,000 | 35.084 | 2,080,000 | 0.066 | 10,000 | 0.065 |
| 10/05/2024 | 0.074 | 285.800 | 11,380,000 | 34.491 | 4,320,000 | 0.065 | 4,820,000 | 0.065 |
| 09/05/2024 | 0.026 | 265.600 | 600,000 | 32.682 | 400,000 | 0.026 | 200,000 | 0.022 |
| 08/05/2024 | 0.020 | 258.000 | 1,200,000 | 33.855 | 1,100,000 | 0.029 | ||
| 07/05/2024 | 0.032 | 266.000 | 70,000 | 34.140 | ||||
| 06/05/2024 | 0.038 | 269.400 | 3,150,000 | 34.004 | 3,000,000 | 0.036 | 50,000 | 0.040 |
| 03/05/2024 | 0.040 | 268.800 | 10,780,000 | 34.248 | 9,160,000 | 0.042 | ||
| 02/05/2024 | 0.034 | 264.800 | 23,680,000 | 34.291 | 11,670,000 | 0.032 | ||
| 30/04/2024 | 0.022 | 251.600 | 100,000 | 36.056 | ||||
| 29/04/2024 | 0.024 | 255.000 | 9,310,000 | 35.011 | 5,650,000 | 0.027 | 1,760,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |