21562 比迪匯豐六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 94.950 | 0 | 56.798 | ||||
| 25/02/2026 | 0.010 | 98.750 | 0 | 50.088 | ||||
| 24/02/2026 | 0.010 | 99.350 | 0 | 48.556 | ||||
| 23/02/2026 | 0.010 | 100.100 | 0 | 46.853 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 52.237 | ||||
| 16/02/2026 | 0.011 | 97.800 | 0 | 47.717 | ||||
| 13/02/2026 | 0.011 | 97.750 | 0 | 46.420 | ||||
| 12/02/2026 | 0.011 | 98.550 | 0 | 44.873 | ||||
| 11/02/2026 | 0.011 | 99.150 | 300,000 | 43.638 | ||||
| 10/02/2026 | 0.010 | 95.800 | 5,000 | 46.888 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 49.557 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 49.995 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 51.007 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 52.291 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 51.861 | ||||
| 02/02/2026 | 0.011 | 91.000 | 0 | 51.122 | ||||
| 30/01/2026 | 0.015 | 97.750 | 1,945,000 | 44.336 | 1,645,000 | 0.017 | ||
| 29/01/2026 | 0.021 | 101.800 | 10,995,000 | 42.336 | 4,270,000 | 0.021 | 5,705,000 | 0.021 |
| 28/01/2026 | 0.025 | 102.800 | 3,315,000 | 42.758 | 2,255,000 | 0.023 | 1,060,000 | 0.022 |
| 27/01/2026 | 0.017 | 98.300 | 0 | 43.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |