21562 比迪汇丰六四购Ｂ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 95.350 | 300,000 | 695,000 | 0.700 | 150,000 | 0.020 | 150,000 | 0.021 |
| 30/12/2025 | 0.025 | 97.600 | 100,000 | 695,000 | 0.700 | 100,000 | 0.024 | ||
| 29/12/2025 | 0.023 | 97.100 | 1,340,000 | 795,000 | 0.800 | 645,000 | 0.026 | 695,000 | 0.026 |
| 24/12/2025 | 0.020 | 93.600 | 0 | 745,000 | 0.750 | ||||
| 23/12/2025 | 0.020 | 93.100 | 0 | 745,000 | 0.750 | ||||
| 22/12/2025 | 0.020 | 93.750 | 0 | 745,000 | 0.750 | ||||
| 19/12/2025 | 0.020 | 93.700 | 0 | 745,000 | 0.750 | ||||
| 18/12/2025 | 0.020 | 93.900 | 0 | 745,000 | 0.750 | ||||
| 17/12/2025 | 0.021 | 95.250 | 135,000 | 745,000 | 0.750 | 135,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 94.550 | 1,755,000 | 880,000 | 0.880 | 975,000 | 0.021 | 730,000 | 0.021 |
| 15/12/2025 | 0.024 | 96.000 | 960,000 | 1,125,000 | 1.130 | 565,000 | 0.026 | 345,000 | 0.027 |
| 12/12/2025 | 0.032 | 98.500 | 2,040,000 | 1,345,000 | 1.350 | 770,000 | 0.031 | 1,270,000 | 0.031 |
| 11/12/2025 | 0.029 | 97.350 | 1,130,000 | 845,000 | 0.850 | 590,000 | 0.033 | 540,000 | 0.032 |
| 10/12/2025 | 0.033 | 97.750 | 715,000 | 895,000 | 0.900 | 350,000 | 0.033 | 310,000 | 0.033 |
| 09/12/2025 | 0.034 | 98.000 | 390,000 | 935,000 | 0.940 | 390,000 | 0.036 | ||
| 08/12/2025 | 0.040 | 99.300 | 1,640,000 | 545,000 | 0.550 | 1,095,000 | 0.041 | 545,000 | 0.042 |
| 05/12/2025 | 0.042 | 99.150 | 550,000 | 1,095,000 | 1.100 | 500,000 | 0.039 | 50,000 | 0.042 |
| 04/12/2025 | 0.038 | 98.400 | 215,000 | 1,545,000 | 1.550 | 115,000 | 0.036 | 100,000 | 0.035 |
| 03/12/2025 | 0.038 | 98.150 | 3,100,000 | 1,560,000 | 1.560 | 1,300,000 | 0.040 | 1,800,000 | 0.040 |
| 02/12/2025 | 0.046 | 100.100 | 1,380,000 | 1,060,000 | 1.060 | 575,000 | 0.049 | 775,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |