21562 港交汇丰四七购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.017 | 273.000 | 5,510,000 | 13,500,000 | 16.880 | 2,020,000 | 0.019 | ||
| 05/06/2024 | 0.020 | 274.000 | 4,110,000 | 11,480,000 | 14.350 | 3,520,000 | 0.026 | ||
| 04/06/2024 | 0.017 | 271.000 | 0 | 7,960,000 | 9.950 | ||||
| 03/06/2024 | 0.016 | 267.600 | 150,000 | 7,960,000 | 9.950 | ||||
| 31/05/2024 | 0.013 | 262.800 | 0 | 7,960,000 | 9.950 | ||||
| 30/05/2024 | 0.013 | 263.400 | 190,000 | 7,960,000 | 9.950 | ||||
| 29/05/2024 | 0.019 | 271.200 | 830,000 | 7,960,000 | 9.950 | 720,000 | 0.020 | ||
| 28/05/2024 | 0.026 | 276.400 | 350,000 | 7,240,000 | 9.050 | 170,000 | 0.028 | ||
| 27/05/2024 | 0.032 | 279.000 | 640,000 | 7,070,000 | 8.840 | 230,000 | 0.030 | 70,000 | 0.030 |
| 24/05/2024 | 0.024 | 274.000 | 3,040,000 | 7,230,000 | 9.040 | 2,340,000 | 0.028 | ||
| 23/05/2024 | 0.033 | 277.800 | 6,760,000 | 4,890,000 | 6.110 | 4,070,000 | 0.036 | 1,610,000 | 0.036 |
| 22/05/2024 | 0.048 | 283.800 | 2,870,000 | 7,350,000 | 9.190 | 840,000 | 0.053 | 2,030,000 | 0.049 |
| 21/05/2024 | 0.055 | 285.200 | 3,980,000 | 6,160,000 | 7.700 | 1,500,000 | 0.062 | 2,130,000 | 0.065 |
| 20/05/2024 | 0.091 | 295.800 | 6,220,000 | 5,530,000 | 6.910 | 3,580,000 | 0.096 | 1,980,000 | 0.090 |
| 17/05/2024 | 0.098 | 295.000 | 38,090,000 | 7,130,000 | 8.910 | 16,220,000 | 0.091 | 18,230,000 | 0.091 |
| 16/05/2024 | 0.089 | 292.000 | 17,210,000 | 5,120,000 | 6.400 | 8,850,000 | 0.079 | 7,240,000 | 0.076 |
| 14/05/2024 | 0.068 | 284.400 | 3,490,000 | 6,730,000 | 8.410 | 2,790,000 | 0.064 | ||
| 13/05/2024 | 0.066 | 283.200 | 2,730,000 | 9,520,000 | 11.900 | 2,080,000 | 0.066 | 10,000 | 0.065 |
| 10/05/2024 | 0.074 | 285.800 | 11,380,000 | 11,590,000 | 14.490 | 4,320,000 | 0.065 | 4,820,000 | 0.065 |
| 09/05/2024 | 0.026 | 265.600 | 600,000 | 11,090,000 | 13.860 | 400,000 | 0.026 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |