21568 比迪匯豐四六購Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.017 | 222.600 | 300,000 | 34.537 | 250,000 | 0.019 | ||
| 16/05/2024 | 0.015 | 221.800 | 7,650,000 | 33.500 | 7,200,000 | 0.012 | ||
| 14/05/2024 | 0.019 | 223.000 | 6,400,000 | 34.054 | 6,350,000 | 0.019 | ||
| 13/05/2024 | 0.019 | 222.600 | 1,550,000 | 33.977 | ||||
| 10/05/2024 | 0.023 | 223.400 | 8,200,000 | 34.219 | 6,800,000 | 0.020 | ||
| 09/05/2024 | 0.028 | 225.800 | 2,400,000 | 34.122 | ||||
| 08/05/2024 | 0.024 | 223.000 | 450,000 | 34.289 | ||||
| 07/05/2024 | 0.036 | 227.400 | 11,300,000 | 35.315 | 11,050,000 | 0.036 | ||
| 06/05/2024 | 0.033 | 226.000 | 2,450,000 | 34.976 | 50,000 | 0.034 | ||
| 03/05/2024 | 0.039 | 226.400 | 3,300,000 | 35.918 | 900,000 | 0.050 | ||
| 02/05/2024 | 0.035 | 225.000 | 21,250,000 | 35.234 | 4,250,000 | 0.037 | ||
| 30/04/2024 | 0.020 | 215.600 | 4,500,000 | 35.359 | 3,550,000 | 0.023 | ||
| 29/04/2024 | 0.026 | 216.400 | 850,000 | 37.426 | ||||
| 26/04/2024 | 0.020 | 212.800 | 5,950,000 | 36.150 | 50,000 | 0.018 | ||
| 25/04/2024 | 0.014 | 203.800 | 3,100,000 | 38.604 | ||||
| 24/04/2024 | 0.010 | 201.200 | 700,000 | 36.990 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 39.069 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 36.605 | ||||
| 19/04/2024 | 0.010 | 201.200 | 450,000 | 35.481 | ||||
| 18/04/2024 | 0.015 | 205.400 | 100,000 | 36.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |