21568 比迪汇丰四六购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.013 | 219.600 | 0 | 15,600,000 | 19.500 | ||||
| 30/05/2024 | 0.013 | 219.400 | 0 | 15,600,000 | 19.500 | ||||
| 29/05/2024 | 0.013 | 217.600 | 50,000 | 15,600,000 | 19.500 | ||||
| 28/05/2024 | 0.013 | 206.600 | 0 | 15,600,000 | 19.500 | ||||
| 27/05/2024 | 0.013 | 207.000 | 0 | 15,600,000 | 19.500 | ||||
| 24/05/2024 | 0.013 | 208.000 | 0 | 15,600,000 | 19.500 | ||||
| 23/05/2024 | 0.013 | 211.600 | 0 | 15,600,000 | 19.500 | ||||
| 22/05/2024 | 0.013 | 214.200 | 250,000 | 15,600,000 | 19.500 | ||||
| 21/05/2024 | 0.013 | 217.000 | 850,000 | 15,600,000 | 19.500 | 150,000 | 0.011 | 350,000 | 0.015 |
| 20/05/2024 | 0.022 | 227.000 | 800,000 | 15,400,000 | 19.250 | 800,000 | 0.024 | ||
| 17/05/2024 | 0.017 | 222.600 | 300,000 | 14,600,000 | 18.250 | 250,000 | 0.019 | ||
| 16/05/2024 | 0.015 | 221.800 | 7,650,000 | 14,350,000 | 17.940 | 7,200,000 | 0.012 | ||
| 14/05/2024 | 0.019 | 223.000 | 6,400,000 | 21,550,000 | 26.940 | 6,350,000 | 0.019 | ||
| 13/05/2024 | 0.019 | 222.600 | 1,550,000 | 27,900,000 | 34.880 | ||||
| 10/05/2024 | 0.023 | 223.400 | 8,200,000 | 27,900,000 | 34.880 | 6,800,000 | 0.020 | ||
| 09/05/2024 | 0.028 | 225.800 | 2,400,000 | 21,100,000 | 26.380 | ||||
| 08/05/2024 | 0.024 | 223.000 | 450,000 | 21,100,000 | 26.380 | ||||
| 07/05/2024 | 0.036 | 227.400 | 11,300,000 | 21,100,000 | 26.380 | 11,050,000 | 0.036 | ||
| 06/05/2024 | 0.033 | 226.000 | 2,450,000 | 32,150,000 | 40.190 | 50,000 | 0.034 | ||
| 03/05/2024 | 0.039 | 226.400 | 3,300,000 | 32,200,000 | 40.250 | 900,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |