21580 比迪法巴六四購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 95.350 | 0 | 46.769 | ||||
| 30/12/2025 | 0.017 | 97.600 | 0 | 45.394 | ||||
| 29/12/2025 | 0.017 | 97.100 | 600,000 | 45.698 | 300,000 | 0.019 | 300,000 | 0.019 |
| 24/12/2025 | 0.013 | 93.600 | 0 | 45.557 | ||||
| 23/12/2025 | 0.013 | 93.100 | 0 | 45.825 | ||||
| 22/12/2025 | 0.013 | 93.750 | 600,000 | 44.944 | 300,000 | 0.014 | 300,000 | 0.015 |
| 19/12/2025 | 0.015 | 93.700 | 0 | 45.751 | ||||
| 18/12/2025 | 0.015 | 93.900 | 0 | 45.338 | ||||
| 17/12/2025 | 0.016 | 95.250 | 0 | 44.398 | ||||
| 16/12/2025 | 0.016 | 94.550 | 0 | 44.895 | ||||
| 15/12/2025 | 0.017 | 96.000 | 0 | 43.832 | ||||
| 12/12/2025 | 0.020 | 98.500 | 310,000 | 42.388 | 160,000 | 0.020 | 150,000 | 0.020 |
| 11/12/2025 | 0.019 | 97.350 | 1,340,000 | 42.835 | 670,000 | 0.021 | 605,000 | 0.022 |
| 10/12/2025 | 0.021 | 97.750 | 1,190,000 | 43.286 | 590,000 | 0.021 | 600,000 | 0.021 |
| 09/12/2025 | 0.022 | 98.000 | 1,585,000 | 43.386 | 675,000 | 0.025 | 835,000 | 0.025 |
| 08/12/2025 | 0.026 | 99.300 | 3,535,000 | 43.728 | 1,725,000 | 0.027 | 1,730,000 | 0.027 |
| 05/12/2025 | 0.028 | 99.150 | 1,795,000 | 44.199 | 825,000 | 0.026 | 825,000 | 0.025 |
| 04/12/2025 | 0.025 | 98.400 | 320,000 | 43.483 | 160,000 | 0.024 | 160,000 | 0.023 |
| 03/12/2025 | 0.024 | 98.150 | 1,985,000 | 43.106 | 1,000,000 | 0.026 | 905,000 | 0.027 |
| 02/12/2025 | 0.027 | 100.100 | 4,095,000 | 42.210 | 1,860,000 | 0.030 | 1,855,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |