21580 平安摩利四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | 72.598 | ||||
| 16/05/2024 | 0.010 | 43.000 | 0 | 60.045 | ||||
| 14/05/2024 | 0.010 | 40.150 | 0 | 44.025 | ||||
| 13/05/2024 | 0.010 | 41.100 | 0 | 47.591 | ||||
| 10/05/2024 | 0.010 | 41.250 | 220,000 | 45.478 | ||||
| 09/05/2024 | 0.014 | 39.000 | 995,000 | 37.404 | 695,000 | 0.013 | 300,000 | 0.014 |
| 08/05/2024 | 0.021 | 38.100 | 310,000 | 36.044 | ||||
| 07/05/2024 | 0.016 | 39.600 | 4,015,000 | 40.283 | 1,805,000 | 0.016 | 2,210,000 | 0.016 |
| 06/05/2024 | 0.024 | 39.150 | 260,000 | 41.844 | 80,000 | 0.027 | 180,000 | 0.023 |
| 03/05/2024 | 0.023 | 39.550 | 1,025,000 | 41.396 | 1,025,000 | 0.026 | ||
| 02/05/2024 | 0.040 | 38.000 | 1,150,000 | 39.935 | 430,000 | 0.043 | 720,000 | 0.047 |
| 30/04/2024 | 0.075 | 35.950 | 2,005,000 | 36.307 | 1,240,000 | 0.070 | 700,000 | 0.075 |
| 29/04/2024 | 0.067 | 36.600 | 2,760,000 | 38.205 | 980,000 | 0.062 | 1,750,000 | 0.065 |
| 26/04/2024 | 0.091 | 35.800 | 4,575,000 | 37.432 | 2,490,000 | 0.101 | 2,085,000 | 0.099 |
| 25/04/2024 | 0.114 | 35.250 | 5,270,000 | 38.195 | 2,380,000 | 0.113 | 2,790,000 | 0.113 |
| 24/04/2024 | 0.146 | 34.400 | 155,000 | 37.611 | 145,000 | 0.176 | 10,000 | 0.180 |
| 23/04/2024 | 0.207 | 33.000 | 21,135,000 | 35.740 | 9,790,000 | 0.235 | 10,340,000 | 0.284 |
| 22/04/2024 | 0.275 | 32.050 | 10,000 | 38.031 | 10,000 | 0.260 | ||
| 19/04/2024 | 0.340 | 31.150 | 10,000 | 38.210 | 10,000 | 0.340 | ||
| 18/04/2024 | 0.320 | 31.400 | 20,000 | 37.205 | 20,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |