21580 平安摩利四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 40.250 | 0 | 2,745,000 | 5.719 | ||||
| 29/05/2024 | 0.010 | 41.200 | 0 | 2,745,000 | 5.719 | ||||
| 28/05/2024 | 0.010 | 42.200 | 0 | 2,745,000 | 5.719 | ||||
| 27/05/2024 | 0.010 | 42.200 | 0 | 2,745,000 | 5.719 | ||||
| 24/05/2024 | 0.010 | 42.050 | 0 | 2,745,000 | 5.719 | ||||
| 23/05/2024 | 0.010 | 42.600 | 0 | 2,745,000 | 5.719 | ||||
| 22/05/2024 | 0.010 | 44.250 | 0 | 2,745,000 | 5.719 | ||||
| 21/05/2024 | 0.010 | 44.300 | 10,000 | 2,745,000 | 5.719 | ||||
| 20/05/2024 | 0.010 | 44.950 | 0 | 2,745,000 | 5.719 | ||||
| 17/05/2024 | 0.010 | 45.450 | 0 | 2,745,000 | 5.719 | ||||
| 16/05/2024 | 0.010 | 43.000 | 0 | 2,745,000 | 5.719 | ||||
| 14/05/2024 | 0.010 | 40.150 | 0 | 2,745,000 | 5.719 | ||||
| 13/05/2024 | 0.010 | 41.100 | 0 | 2,745,000 | 5.719 | ||||
| 10/05/2024 | 0.010 | 41.250 | 220,000 | 2,745,000 | 5.719 | ||||
| 09/05/2024 | 0.014 | 39.000 | 995,000 | 2,745,000 | 5.719 | 695,000 | 0.013 | 300,000 | 0.014 |
| 08/05/2024 | 0.021 | 38.100 | 310,000 | 3,140,000 | 6.542 | ||||
| 07/05/2024 | 0.016 | 39.600 | 4,015,000 | 3,140,000 | 6.542 | 1,805,000 | 0.016 | 2,210,000 | 0.016 |
| 06/05/2024 | 0.024 | 39.150 | 260,000 | 2,735,000 | 5.698 | 80,000 | 0.027 | 180,000 | 0.023 |
| 03/05/2024 | 0.023 | 39.550 | 1,025,000 | 2,635,000 | 5.490 | 1,025,000 | 0.026 | ||
| 02/05/2024 | 0.040 | 38.000 | 1,150,000 | 1,610,000 | 3.354 | 430,000 | 0.043 | 720,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |