21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.103 | 5.800 | 11,460,000 | 51.159 | 5,720,000 | 0.091 | 5,710,000 | 0.091 |
| 28/01/2026 | 0.089 | 5.630 | 9,380,000 | 50.679 | 4,740,000 | 0.087 | 4,620,000 | 0.086 |
| 27/01/2026 | 0.073 | 5.380 | 3,790,000 | 50.850 | 1,820,000 | 0.073 | 1,820,000 | 0.074 |
| 26/01/2026 | 0.073 | 5.360 | 5,140,000 | 51.162 | 2,570,000 | 0.071 | 2,570,000 | 0.071 |
| 23/01/2026 | 0.061 | 5.160 | 2,700,000 | 50.874 | 1,350,000 | 0.064 | 1,350,000 | 0.066 |
| 22/01/2026 | 0.071 | 5.320 | 1,710,000 | 50.899 | 870,000 | 0.067 | 840,000 | 0.066 |
| 21/01/2026 | 0.056 | 4.980 | 1,500,000 | 52.512 | 750,000 | 0.058 | 750,000 | 0.059 |
| 20/01/2026 | 0.060 | 5.050 | 3,480,000 | 52.448 | 1,740,000 | 0.055 | 1,740,000 | 0.055 |
| 19/01/2026 | 0.050 | 4.850 | 1,280,000 | 52.591 | 680,000 | 0.049 | 600,000 | 0.048 |
| 16/01/2026 | 0.055 | 4.920 | 500,000 | 52.805 | 260,000 | 0.063 | 240,000 | 0.064 |
| 15/01/2026 | 0.060 | 5.040 | 1,230,000 | 52.106 | 600,000 | 0.062 | 630,000 | 0.064 |
| 14/01/2026 | 0.058 | 5.000 | 480,000 | 52.082 | 240,000 | 0.059 | 240,000 | 0.058 |
| 13/01/2026 | 0.058 | 4.990 | 1,570,000 | 52.097 | 780,000 | 0.057 | 790,000 | 0.057 |
| 12/01/2026 | 0.054 | 4.890 | 2,600,000 | 52.516 | 1,300,000 | 0.051 | 1,300,000 | 0.051 |
| 09/01/2026 | 0.054 | 4.880 | 60,000 | 52.399 | 30,000 | 0.067 | 30,000 | 0.054 |
| 08/01/2026 | 0.065 | 5.070 | 0 | 52.443 | ||||
| 07/01/2026 | 0.065 | 5.080 | 30,000 | 52.131 | 30,000 | 0.065 | ||
| 06/01/2026 | 0.073 | 5.170 | 440,000 | 52.942 | 220,000 | 0.073 | 220,000 | 0.073 |
| 05/01/2026 | 0.071 | 5.120 | 0 | 53.209 | ||||
| 02/01/2026 | 0.072 | 5.140 | 680,000 | 52.812 | 320,000 | 0.069 | 360,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |