21602 美團瑞銀四九購Ｂ (认购证)
按盘价 
0.123 -0.026 (-17.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.149 | 108.900 | 20,000 | 52.845 | 20,000 | 0.158 | ||
| 29/05/2024 | 0.175 | 112.700 | 30,000 | 53.407 | 30,000 | 0.188 | ||
| 28/05/2024 | 0.214 | 119.000 | 0 | 51.305 | ||||
| 27/05/2024 | 0.214 | 118.700 | 0 | 51.999 | ||||
| 24/05/2024 | 0.196 | 116.300 | 50,000 | 50.809 | 10,000 | 0.190 | 40,000 | 0.216 |
| 23/05/2024 | 0.224 | 119.500 | 100,000 | 52.836 | 50,000 | 0.225 | 50,000 | 0.216 |
| 22/05/2024 | 0.233 | 120.600 | 0 | 53.021 | ||||
| 21/05/2024 | 0.238 | 121.400 | 80,000 | 52.549 | 80,000 | 0.237 | ||
| 20/05/2024 | 0.255 | 124.000 | 150,000 | 51.200 | 100,000 | 0.255 | 50,000 | 0.250 |
| 17/05/2024 | 0.265 | 125.000 | 50,000 | 51.524 | 50,000 | 0.265 | ||
| 16/05/2024 | 0.270 | 125.600 | 50,000 | 51.453 | 50,000 | 0.265 | ||
| 14/05/2024 | 0.249 | 121.900 | 50,000 | 54.022 | 50,000 | 0.250 | ||
| 13/05/2024 | 0.247 | 122.300 | 80,000 | 51.703 | 40,000 | 0.230 | 40,000 | 0.217 |
| 10/05/2024 | 0.221 | 118.600 | 200,000 | 51.443 | 150,000 | 0.219 | 50,000 | 0.214 |
| 09/05/2024 | 0.216 | 117.900 | 330,000 | 51.213 | 330,000 | 0.213 | ||
| 08/05/2024 | 0.191 | 113.500 | 50,000 | 53.025 | 50,000 | 0.191 | ||
| 07/05/2024 | 0.204 | 115.500 | 110,000 | 52.617 | 10,000 | 0.199 | 100,000 | 0.213 |
| 06/05/2024 | 0.237 | 120.300 | 120,000 | 52.079 | 70,000 | 0.235 | 50,000 | 0.231 |
| 03/05/2024 | 0.232 | 119.700 | 480,000 | 51.181 | 180,000 | 0.230 | 250,000 | 0.240 |
| 02/05/2024 | 0.230 | 119.100 | 700,000 | 51.888 | 560,000 | 0.195 | 10,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |