21602 国材花旗六九购Ｃ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.079 | 5.620 | 3,600,000 | 580,000 | 0.870 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 17/03/2026 | 0.084 | 5.650 | 3,840,000 | 580,000 | 0.870 | 1,920,000 | 0.093 | 1,920,000 | 0.092 |
| 16/03/2026 | 0.089 | 5.720 | 4,060,000 | 580,000 | 0.870 | 1,980,000 | 0.086 | 1,980,000 | 0.088 |
| 13/03/2026 | 0.092 | 5.770 | 3,400,000 | 580,000 | 0.870 | 1,670,000 | 0.097 | 1,730,000 | 0.098 |
| 12/03/2026 | 0.089 | 5.720 | 7,140,000 | 520,000 | 0.780 | 3,570,000 | 0.099 | 3,570,000 | 0.100 |
| 11/03/2026 | 0.104 | 5.900 | 2,060,000 | 520,000 | 0.780 | 1,020,000 | 0.101 | 1,040,000 | 0.109 |
| 10/03/2026 | 0.097 | 5.820 | 4,640,000 | 500,000 | 0.750 | 2,320,000 | 0.094 | 2,320,000 | 0.095 |
| 09/03/2026 | 0.097 | 5.790 | 2,940,000 | 500,000 | 0.750 | 1,470,000 | 0.094 | 1,470,000 | 0.091 |
| 06/03/2026 | 0.120 | 6.060 | 4,220,000 | 500,000 | 0.750 | 2,110,000 | 0.112 | 2,110,000 | 0.111 |
| 05/03/2026 | 0.118 | 6.020 | 13,240,000 | 500,000 | 0.750 | 6,610,000 | 0.124 | 6,630,000 | 0.124 |
| 04/03/2026 | 0.122 | 6.060 | 10,100,000 | 480,000 | 0.720 | 5,030,000 | 0.130 | 5,050,000 | 0.129 |
| 03/03/2026 | 0.141 | 6.340 | 35,800,000 | 460,000 | 0.690 | 17,860,000 | 0.163 | 17,840,000 | 0.166 |
| 02/03/2026 | 0.198 | 6.890 | 30,000,000 | 480,000 | 0.720 | 14,970,000 | 0.188 | 15,010,000 | 0.187 |
| 27/02/2026 | 0.190 | 6.800 | 19,820,000 | 440,000 | 0.660 | 9,880,000 | 0.176 | 9,940,000 | 0.176 |
| 26/02/2026 | 0.186 | 6.810 | 27,610,000 | 380,000 | 0.570 | 13,760,000 | 0.190 | 13,830,000 | 0.190 |
| 25/02/2026 | 0.218 | 7.070 | 32,460,000 | 310,000 | 0.460 | 16,360,000 | 0.224 | 15,970,000 | 0.223 |
| 24/02/2026 | 0.215 | 7.030 | 19,570,000 | 700,000 | 1.050 | 9,530,000 | 0.185 | 9,910,000 | 0.184 |
| 23/02/2026 | 0.144 | 6.360 | 3,300,000 | 320,000 | 0.480 | 1,650,000 | 0.142 | 1,650,000 | 0.142 |
| 20/02/2026 | 0.127 | 6.140 | 5,760,000 | 320,000 | 0.480 | 2,800,000 | 0.131 | 2,900,000 | 0.130 |
| 16/02/2026 | 0.135 | 6.200 | 3,000,000 | 220,000 | 0.330 | 1,500,000 | 0.140 | 1,500,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |