21603 石藥花旗六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0107.960093.496
13/05/20260.0108.050090.442
12/05/20260.0108.110088.135
11/05/20260.0118.200087.260
08/05/20260.0128.200086.183
07/05/20260.0138.260085.795
06/05/20260.0138.240085.286
05/05/20260.0138.400081.280
04/05/20260.0138.480078.918
30/04/20260.0138.410077.197
29/04/20260.0138.360077.402
28/04/20260.0138.410075.791
27/04/20260.0138.810068.032
24/04/20260.0138.980063.425
23/04/20260.0138.920063.890
22/04/20260.0158.770068.486
21/04/20260.0158.970064.579
20/04/20260.0159.01020,00063.39920,0000.015
17/04/20260.0178.960065.062
16/04/20260.0229.350063.156
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。