21603 石药花旗六六购Ｃ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.054 | 9.600 | 24,988,000 | 1,214,000 | 1.520 | 17,118,000 | 0.048 | 7,710,000 | 0.051 |
| 29/01/2026 | 0.085 | 10.690 | 6,324,000 | 10,622,000 | 13.280 | 3,634,000 | 0.084 | 1,104,000 | 0.085 |
| 28/01/2026 | 0.085 | 10.550 | 51,206,000 | 13,152,000 | 16.440 | 17,962,000 | 0.081 | 31,114,000 | 0.083 |
| 27/01/2026 | 0.065 | 9.940 | 8,418,000 | 0 | 0.000 | 4,184,000 | 0.056 | 4,184,000 | 0.056 |
| 26/01/2026 | 0.054 | 9.600 | 5,404,000 | 0 | 0.000 | 2,702,000 | 0.055 | 2,702,000 | 0.057 |
| 23/01/2026 | 0.062 | 9.810 | 5,462,000 | 0 | 0.000 | 2,736,000 | 0.060 | 2,726,000 | 0.060 |
| 22/01/2026 | 0.059 | 9.680 | 1,548,000 | 10,000 | 0.010 | 774,000 | 0.068 | 774,000 | 0.069 |
| 21/01/2026 | 0.068 | 9.890 | 3,328,000 | 10,000 | 0.010 | 1,664,000 | 0.066 | 1,664,000 | 0.065 |
| 20/01/2026 | 0.064 | 9.730 | 6,360,000 | 10,000 | 0.010 | 3,180,000 | 0.065 | 3,180,000 | 0.066 |
| 19/01/2026 | 0.066 | 9.740 | 8,936,000 | 10,000 | 0.010 | 4,468,000 | 0.066 | 4,468,000 | 0.066 |
| 16/01/2026 | 0.069 | 9.830 | 4,128,000 | 10,000 | 0.010 | 2,064,000 | 0.070 | 2,064,000 | 0.069 |
| 15/01/2026 | 0.070 | 9.800 | 3,848,000 | 10,000 | 0.010 | 1,862,000 | 0.071 | 1,862,000 | 0.070 |
| 14/01/2026 | 0.070 | 9.810 | 4,108,000 | 10,000 | 0.010 | 2,054,000 | 0.076 | 2,054,000 | 0.075 |
| 13/01/2026 | 0.071 | 9.780 | 5,596,000 | 10,000 | 0.010 | 2,798,000 | 0.071 | 2,798,000 | 0.070 |
| 12/01/2026 | 0.059 | 9.460 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.058 | 900,000 | 0.057 |
| 09/01/2026 | 0.052 | 9.180 | 4,000 | 10,000 | 0.010 | 2,000 | 0.052 | 2,000 | 0.049 |
| 08/01/2026 | 0.051 | 9.090 | 768,000 | 10,000 | 0.010 | 384,000 | 0.050 | 384,000 | 0.050 |
| 07/01/2026 | 0.051 | 9.120 | 932,000 | 10,000 | 0.010 | 466,000 | 0.051 | 466,000 | 0.050 |
| 06/01/2026 | 0.045 | 8.860 | 504,000 | 10,000 | 0.010 | 252,000 | 0.044 | 252,000 | 0.043 |
| 05/01/2026 | 0.045 | 8.890 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |