21633 Ｓ金華泰六二購Ａ (认购证)
按盘价 
0.172 +0.014 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.158 | 3,112.000 | 10,426,000 | 24.260 | 5,200,500 | 0.167 | 5,225,500 | 0.166 |
| 30/12/2025 | 0.170 | 3,128.000 | 19,452,000 | 23.809 | 9,826,000 | 0.160 | 9,626,000 | 0.160 |
| 29/12/2025 | 0.235 | 3,197.000 | 1,898,000 | 23.436 | 989,500 | 0.250 | 908,500 | 0.248 |
| 24/12/2025 | 0.255 | 3,213.000 | 250,000 | 22.564 | 122,000 | 0.269 | 128,000 | 0.272 |
| 23/12/2025 | 0.255 | 3,210.000 | 889,000 | 22.616 | 809,000 | 0.258 | 36,000 | 0.265 |
| 22/12/2025 | 0.210 | 3,160.000 | 1,280,500 | 23.038 | 920,000 | 0.191 | 360,500 | 0.186 |
| 19/12/2025 | 0.155 | 3,096.000 | 1,610,000 | 22.547 | 700,000 | 0.157 | 860,000 | 0.155 |
| 18/12/2025 | 0.164 | 3,100.000 | 4,722,000 | 22.931 | 2,400,000 | 0.165 | 2,252,000 | 0.165 |
| 17/12/2025 | 0.158 | 3,090.000 | 4,025,000 | 22.936 | 2,000,000 | 0.162 | 2,025,000 | 0.161 |
| 16/12/2025 | 0.143 | 3,066.000 | 5,849,000 | 23.051 | 2,728,000 | 0.153 | 3,091,000 | 0.151 |
| 15/12/2025 | 0.172 | 3,105.000 | 7,322,500 | 22.719 | 3,748,500 | 0.166 | 3,574,000 | 0.166 |
| 12/12/2025 | 0.144 | 3,069.000 | 5,305,000 | 22.203 | 2,760,000 | 0.138 | 2,535,000 | 0.137 |
| 11/12/2025 | 0.115 | 3,017.000 | 4,169,000 | 22.682 | 2,200,000 | 0.119 | 1,969,000 | 0.118 |
| 10/12/2025 | 0.111 | 3,007.000 | 6,851,000 | 22.739 | 3,300,000 | 0.115 | 3,551,000 | 0.115 |
| 09/12/2025 | 0.104 | 2,991.000 | 1,500,000 | 22.882 | 750,000 | 0.109 | 750,000 | 0.109 |
| 08/12/2025 | 0.119 | 3,011.000 | 1,890,000 | 23.037 | 995,000 | 0.120 | 895,000 | 0.121 |
| 05/12/2025 | 0.132 | 3,026.000 | 3,613,500 | 22.880 | 1,808,500 | 0.125 | 1,795,000 | 0.125 |
| 04/12/2025 | 0.117 | 3,002.000 | 2,892,000 | 22.754 | 1,375,000 | 0.121 | 1,470,000 | 0.122 |
| 03/12/2025 | 0.128 | 3,011.000 | 8,280,000 | 23.137 | 4,155,000 | 0.134 | 4,125,000 | 0.134 |
| 02/12/2025 | 0.134 | 3,019.000 | 6,914,500 | 22.969 | 3,126,500 | 0.140 | 3,786,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |