21633 Ｓ金华泰六二购Ａ (认购证)
按盘价 
0.184 +0.012 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.172 | 3,141.000 | 6,255,000 | 6,615,000 | 9.873 | 3,327,500 | 0.165 | 2,927,500 | 0.163 |
| 31/12/2025 | 0.158 | 3,112.000 | 10,426,000 | 7,015,000 | 10.470 | 5,200,500 | 0.167 | 5,225,500 | 0.166 |
| 30/12/2025 | 0.170 | 3,128.000 | 19,452,000 | 6,990,000 | 10.433 | 9,826,000 | 0.160 | 9,626,000 | 0.160 |
| 29/12/2025 | 0.235 | 3,197.000 | 1,898,000 | 7,190,000 | 10.731 | 989,500 | 0.250 | 908,500 | 0.248 |
| 24/12/2025 | 0.255 | 3,213.000 | 250,000 | 7,271,000 | 10.852 | 122,000 | 0.269 | 128,000 | 0.272 |
| 23/12/2025 | 0.255 | 3,210.000 | 889,000 | 7,265,000 | 10.843 | 809,000 | 0.258 | 36,000 | 0.265 |
| 22/12/2025 | 0.210 | 3,160.000 | 1,280,500 | 8,038,000 | 11.997 | 920,000 | 0.191 | 360,500 | 0.186 |
| 19/12/2025 | 0.155 | 3,096.000 | 1,610,000 | 8,597,500 | 12.832 | 700,000 | 0.157 | 860,000 | 0.155 |
| 18/12/2025 | 0.164 | 3,100.000 | 4,722,000 | 8,437,500 | 12.593 | 2,400,000 | 0.165 | 2,252,000 | 0.165 |
| 17/12/2025 | 0.158 | 3,090.000 | 4,025,000 | 8,585,500 | 12.814 | 2,000,000 | 0.162 | 2,025,000 | 0.161 |
| 16/12/2025 | 0.143 | 3,066.000 | 5,849,000 | 8,560,500 | 12.777 | 2,728,000 | 0.153 | 3,091,000 | 0.151 |
| 15/12/2025 | 0.172 | 3,105.000 | 7,322,500 | 8,197,500 | 12.235 | 3,748,500 | 0.166 | 3,574,000 | 0.166 |
| 12/12/2025 | 0.144 | 3,069.000 | 5,305,000 | 8,372,000 | 12.496 | 2,760,000 | 0.138 | 2,535,000 | 0.137 |
| 11/12/2025 | 0.115 | 3,017.000 | 4,169,000 | 8,597,000 | 12.831 | 2,200,000 | 0.119 | 1,969,000 | 0.118 |
| 10/12/2025 | 0.111 | 3,007.000 | 6,851,000 | 8,828,000 | 13.176 | 3,300,000 | 0.115 | 3,551,000 | 0.115 |
| 09/12/2025 | 0.104 | 2,991.000 | 1,500,000 | 8,577,000 | 12.801 | 750,000 | 0.109 | 750,000 | 0.109 |
| 08/12/2025 | 0.119 | 3,011.000 | 1,890,000 | 8,577,000 | 12.801 | 995,000 | 0.120 | 895,000 | 0.121 |
| 05/12/2025 | 0.132 | 3,026.000 | 3,613,500 | 8,677,000 | 12.951 | 1,808,500 | 0.125 | 1,795,000 | 0.125 |
| 04/12/2025 | 0.117 | 3,002.000 | 2,892,000 | 8,690,500 | 12.971 | 1,375,000 | 0.121 | 1,470,000 | 0.122 |
| 03/12/2025 | 0.128 | 3,011.000 | 8,280,000 | 8,595,500 | 12.829 | 4,155,000 | 0.134 | 4,125,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |