21639 美團摩通四八購Ｃ (认购证)
按盘价 
0.109 -0.023 (-17.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.132 | 108.900 | 200,000 | 48.767 | 100,000 | 0.134 | 100,000 | 0.140 |
| 29/05/2024 | 0.162 | 112.700 | 0 | 50.861 | ||||
| 28/05/2024 | 0.204 | 119.000 | 0 | 48.458 | ||||
| 27/05/2024 | 0.204 | 118.700 | 30,000 | 49.414 | 30,000 | 0.204 | ||
| 24/05/2024 | 0.187 | 116.300 | 0 | 48.967 | ||||
| 23/05/2024 | 0.213 | 119.500 | 0 | 49.712 | ||||
| 22/05/2024 | 0.224 | 120.600 | 0 | 50.773 | ||||
| 21/05/2024 | 0.232 | 121.400 | 50,000 | 51.591 | 50,000 | 0.232 | ||
| 20/05/2024 | 0.255 | 124.000 | 100,000 | 52.663 | 100,000 | 0.255 | ||
| 17/05/2024 | 0.270 | 125.000 | 0 | 55.563 | ||||
| 16/05/2024 | 0.270 | 125.600 | 100,000 | 52.596 | 100,000 | 0.270 | ||
| 14/05/2024 | 0.245 | 121.900 | 0 | 54.259 | ||||
| 13/05/2024 | 0.246 | 122.300 | 0 | 52.872 | ||||
| 10/05/2024 | 0.218 | 118.600 | 0 | 52.064 | ||||
| 09/05/2024 | 0.213 | 117.900 | 0 | 51.868 | ||||
| 08/05/2024 | 0.184 | 113.500 | 0 | 52.705 | ||||
| 07/05/2024 | 0.199 | 115.500 | 40,000 | 52.879 | 40,000 | 0.204 | ||
| 06/05/2024 | 0.234 | 120.300 | 100,000 | 52.498 | 100,000 | 0.234 | ||
| 03/05/2024 | 0.231 | 119.700 | 0 | 52.404 | ||||
| 02/05/2024 | 0.228 | 119.100 | 0 | 52.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |