21639 美团摩通四八购Ｃ (认购证)
按盘价 
0.159 -0.013 (-7.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.172 | 116.800 | 580,000 | 350,000 | 0.175 | 490,000 | 0.171 | 90,000 | 0.150 |
| 14/06/2024 | 0.156 | 114.700 | 460,000 | 750,000 | 0.375 | 60,000 | 0.173 | 400,000 | 0.156 |
| 13/06/2024 | 0.177 | 116.700 | 190,000 | 410,000 | 0.205 | 70,000 | 0.160 | 120,000 | 0.172 |
| 12/06/2024 | 0.148 | 112.600 | 280,000 | 360,000 | 0.180 | 210,000 | 0.155 | 60,000 | 0.159 |
| 11/06/2024 | 0.168 | 115.300 | 520,000 | 510,000 | 0.255 | 110,000 | 0.152 | 410,000 | 0.160 |
| 07/06/2024 | 0.132 | 110.400 | 1,040,000 | 210,000 | 0.105 | 610,000 | 0.140 | 430,000 | 0.150 |
| 06/06/2024 | 0.155 | 112.700 | 1,200,000 | 390,000 | 0.195 | 410,000 | 0.152 | 640,000 | 0.150 |
| 05/06/2024 | 0.157 | 112.600 | 0 | 160,000 | 0.080 | ||||
| 04/06/2024 | 0.162 | 113.500 | 500,000 | 160,000 | 0.080 | 250,000 | 0.153 | 250,000 | 0.153 |
| 03/06/2024 | 0.133 | 109.000 | 750,000 | 160,000 | 0.080 | 350,000 | 0.135 | 400,000 | 0.136 |
| 31/05/2024 | 0.109 | 105.100 | 1,100,000 | 110,000 | 0.055 | 550,000 | 0.120 | 550,000 | 0.122 |
| 30/05/2024 | 0.132 | 108.900 | 200,000 | 110,000 | 0.055 | 100,000 | 0.134 | 100,000 | 0.140 |
| 29/05/2024 | 0.162 | 112.700 | 0 | 110,000 | 0.055 | ||||
| 28/05/2024 | 0.204 | 119.000 | 0 | 110,000 | 0.055 | ||||
| 27/05/2024 | 0.204 | 118.700 | 30,000 | 110,000 | 0.055 | 30,000 | 0.204 | ||
| 24/05/2024 | 0.187 | 116.300 | 0 | 80,000 | 0.040 | ||||
| 23/05/2024 | 0.213 | 119.500 | 0 | 80,000 | 0.040 | ||||
| 22/05/2024 | 0.224 | 120.600 | 0 | 80,000 | 0.040 | ||||
| 21/05/2024 | 0.232 | 121.400 | 50,000 | 80,000 | 0.040 | 50,000 | 0.232 | ||
| 20/05/2024 | 0.255 | 124.000 | 100,000 | 130,000 | 0.065 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |