21644 恒指匯豐四六購Ｃ (认购证)
按盘价 
0.136 -0.028 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.164 | 18,821.160 | 1,570,000 | 15.232 | 1,500,000 | 0.164 | ||
| 27/05/2024 | 0.163 | 18,827.350 | 70,000 | 13.893 | ||||
| 24/05/2024 | 0.138 | 18,608.940 | 1,080,000 | 15.914 | ||||
| 23/05/2024 | 0.171 | 18,868.710 | 3,190,000 | 13.912 | 1,410,000 | 0.171 | 1,500,000 | 0.166 |
| 22/05/2024 | 0.220 | 19,195.600 | 14,250,000 | 11.964 | 10,000,000 | 0.221 | 4,180,000 | 0.239 |
| 21/05/2024 | 0.225 | 19,220.620 | 7,730,000 | 13.316 | 1,670,000 | 0.234 | 490,000 | 0.225 |
| 20/05/2024 | 0.280 | 19,636.220 | 40,000 | 20,000 | 0.280 | |||
| 17/05/2024 | 0.275 | 19,553.610 | 3,160,000 | 3,100,000 | 0.248 | |||
| 16/05/2024 | 0.247 | 19,376.530 | 5,580,000 | 5,510,000 | 0.244 | |||
| 14/05/2024 | 0.212 | 19,073.710 | 1,870,000 | 17.581 | 1,500,000 | 0.215 | 230,000 | 0.237 |
| 13/05/2024 | 0.214 | 19,115.060 | 1,150,000 | 15.645 | 50,000 | 0.213 | 1,020,000 | 0.210 |
| 10/05/2024 | 0.202 | 18,963.680 | 2,890,000 | 18.858 | 390,000 | 0.179 | 1,840,000 | 0.196 |
| 09/05/2024 | 0.148 | 18,537.810 | 9,250,000 | 18.728 | 6,440,000 | 0.136 | ||
| 08/05/2024 | 0.124 | 18,313.860 | 4,190,000 | 18.814 | 2,830,000 | 0.125 | 100,000 | 0.128 |
| 07/05/2024 | 0.141 | 18,479.370 | 4,180,000 | 18.246 | 3,750,000 | 0.142 | 50,000 | 0.146 |
| 06/05/2024 | 0.156 | 18,578.300 | 1,900,000 | 18.942 | 80,000 | 0.145 | 1,550,000 | 0.155 |
| 03/05/2024 | 0.148 | 18,475.920 | 6,660,000 | 19.391 | 1,340,000 | 0.151 | 4,570,000 | 0.145 |
| 02/05/2024 | 0.120 | 18,207.130 | 10,120,000 | 19.446 | 3,790,000 | 0.114 | ||
| 30/04/2024 | 0.087 | 17,763.030 | 8,110,000 | 20.659 | 4,250,000 | 0.088 | 1,950,000 | 0.083 |
| 29/04/2024 | 0.088 | 17,746.910 | 17,840,000 | 20.982 | 5,120,000 | 0.091 | 1,160,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |