21644 中寿信证六九购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.034 | 26.929 | 0 | 7,370,000 | 10.530 | ||||
| 26/06/2026 | 0.034 | 26.209 | 0 | 7,370,000 | 10.530 | ||||
| 25/06/2026 | 0.049 | 27.769 | 410,000 | 7,370,000 | 10.530 | 390,000 | 0.043 | ||
| 24/06/2026 | 0.045 | 27.609 | 200,000 | 6,980,000 | 9.970 | 200,000 | 0.045 | ||
| 23/06/2026 | 0.062 | 28.589 | 510,000 | 6,780,000 | 9.690 | 310,000 | 0.067 | ||
| 22/06/2026 | 0.082 | 29.549 | 1,500,000 | 6,470,000 | 9.240 | 1,010,000 | 0.061 | 460,000 | 0.031 |
| 18/06/2026 | 0.035 | 27.309 | 2,430,000 | 7,020,000 | 10.030 | 120,000 | 0.056 | 2,310,000 | 0.037 |
| 17/06/2026 | 0.067 | 29.289 | 150,000 | 4,830,000 | 6.900 | 150,000 | 0.069 | ||
| 16/06/2026 | 0.079 | 29.689 | 0 | 4,680,000 | 6.690 | ||||
| 15/06/2026 | 0.099 | 30.469 | 0 | 4,680,000 | 6.690 | ||||
| 12/06/2026 | 0.073 | 29.409 | 360,000 | 4,680,000 | 6.690 | 360,000 | 0.064 | ||
| 11/06/2026 | 0.043 | 27.549 | 0 | 5,040,000 | 7.200 | ||||
| 10/06/2026 | 0.043 | 27.489 | 40,000 | 5,040,000 | 7.200 | 40,000 | 0.043 | ||
| 09/06/2026 | 0.035 | 26.669 | 50,000 | 5,080,000 | 7.260 | 50,000 | 0.035 | ||
| 08/06/2026 | 0.036 | 26.769 | 0 | 5,030,000 | 7.190 | ||||
| 05/06/2026 | 0.047 | 27.289 | 0 | 5,030,000 | 7.190 | ||||
| 04/06/2026 | 0.047 | 27.289 | 0 | 5,030,000 | 7.190 | ||||
| 03/06/2026 | 0.047 | 27.189 | 0 | 5,030,000 | 7.190 | ||||
| 02/06/2026 | 0.057 | 27.769 | 0 | 5,030,000 | 7.190 | ||||
| 01/06/2026 | 0.065 | 28.189 | 0 | 5,030,000 | 7.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |