21647 阿里國君五六購Ａ (认购证)
按盘价 
0.179 +0.040 (+28.777%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0 | 40.076 | ||||||
| 16/05/2024 | 79.700 | 0 | 36.484 | 180,560,000 | 0.138 | 187,710,000 | 0.138 | |
| 14/05/2024 | 82.650 | 0 | 40.519 | 173,600,000 | 0.173 | 171,520,000 | 0.173 | |
| 13/05/2024 | 81.150 | 0 | 41.055 | 121,980,000 | 0.146 | 125,530,000 | 0.146 | |
| 10/05/2024 | 77.950 | 0 | 40.629 | 105,400,000 | 0.139 | 106,570,000 | 0.139 | |
| 09/05/2024 | 0 | 38.634 | 80,000 | 0.126 | ||||
| 08/05/2024 | 0 | 38.854 | 20,000 | 0.125 | 100,000 | 0.130 | ||
| 07/05/2024 | 0 | 37.986 | 240,000 | 0.134 | ||||
| 06/05/2024 | 0 | 38.553 | ||||||
| 03/05/2024 | 79.200 | 0 | 38.974 | 900,000 | 0.146 | 100,000 | 0.150 | |
| 02/05/2024 | 0 | 39.856 | 420,000 | 0.130 | ||||
| 30/04/2024 | 74.350 | 0 | 40.241 | |||||
| 29/04/2024 | 74.350 | 0 | 40.182 | 250,000 | 0.126 | 400,000 | 0.121 | |
| 26/04/2024 | 75.300 | 0 | 39.206 | 75,470,000 | 0.120 | 75,560,000 | 0.120 | |
| 25/04/2024 | 73.000 | 0 | 39.823 | 90,000,000 | 0.112 | 90,850,000 | 0.112 | |
| 24/04/2024 | 72.500 | 0 | 39.361 | |||||
| 23/04/2024 | 0 | 39.246 | ||||||
| 22/04/2024 | 0 | 39.124 | ||||||
| 19/04/2024 | 0 | 40.169 | ||||||
| 18/04/2024 | 0 | 39.832 | 300,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |