21647 阿里国君五六购Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.112 | 82.400 | 50,000 | 7,600,000 | 7.600 | 50,000 | 0.112 | ||
| 30/12/2024 | 0.108 | 82.000 | 0 | 7,650,000 | 7.650 | ||||
| 27/12/2024 | 0.111 | 82.350 | 0 | 7,650,000 | 7.650 | ||||
| 24/12/2024 | 0.116 | 83.150 | 0 | 7,650,000 | 7.650 | ||||
| 23/12/2024 | 0.100 | 81.000 | 210,000 | 7,650,000 | 7.650 | ||||
| 20/12/2024 | 0.097 | 80.100 | 2,990,000 | 7,650,000 | 7.650 | 1,790,000 | 0.097 | ||
| 19/12/2024 | 0.116 | 82.950 | 50,000 | 5,860,000 | 5.860 | 50,000 | 0.116 | ||
| 18/12/2024 | 0.122 | 84.050 | 0 | 5,910,000 | 5.910 | ||||
| 17/12/2024 | 0.120 | 83.400 | 30,000 | 5,910,000 | 5.910 | 30,000 | 0.118 | ||
| 16/12/2024 | 0.125 | 84.350 | 500,000 | 5,880,000 | 5.880 | 500,000 | 0.125 | ||
| 13/12/2024 | 0.145 | 85.750 | 550,000 | 5,380,000 | 5.380 | 550,000 | 0.152 | ||
| 12/12/2024 | 0.154 | 88.000 | 0 | 4,830,000 | 4.830 | ||||
| 11/12/2024 | 0.148 | 86.200 | 100,000 | 4,830,000 | 4.830 | 100,000 | 0.149 | ||
| 10/12/2024 | 0.151 | 86.600 | 0 | 4,730,000 | 4.730 | ||||
| 09/12/2024 | 0.151 | 86.900 | 0 | 4,730,000 | 4.730 | ||||
| 06/12/2024 | 0.130 | 83.950 | 0 | 4,730,000 | 4.730 | ||||
| 05/12/2024 | 0.120 | 81.950 | 0 | 4,730,000 | 4.730 | ||||
| 04/12/2024 | 0.132 | 84.000 | 0 | 4,730,000 | 4.730 | ||||
| 03/12/2024 | 0.132 | 84.450 | 0 | 4,730,000 | 4.730 | ||||
| 02/12/2024 | 0.130 | 84.000 | 0 | 4,730,000 | 4.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |