21647 阿里国君五六购Ａ (认购证)
按盘价 
0.179 +0.040 (+28.777%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0 | ||||||||
| 16/05/2024 | 79.700 | 0 | 12,340,000 | 12.340 | 180,560,000 | 0.138 | 187,710,000 | 0.138 | |
| 14/05/2024 | 82.650 | 0 | 5,190,000 | 5.190 | 173,600,000 | 0.173 | 171,520,000 | 0.173 | |
| 13/05/2024 | 81.150 | 0 | 7,270,000 | 7.270 | 121,980,000 | 0.146 | 125,530,000 | 0.146 | |
| 10/05/2024 | 77.950 | 0 | 3,720,000 | 3.720 | 105,400,000 | 0.139 | 106,570,000 | 0.139 | |
| 09/05/2024 | 0 | 2,550,000 | 2.550 | 80,000 | 0.126 | ||||
| 08/05/2024 | 0 | 2,470,000 | 2.470 | 20,000 | 0.125 | 100,000 | 0.130 | ||
| 07/05/2024 | 0 | 2,390,000 | 2.390 | 240,000 | 0.134 | ||||
| 06/05/2024 | 0 | 2,630,000 | 2.630 | ||||||
| 03/05/2024 | 79.200 | 0 | 2,630,000 | 2.630 | 900,000 | 0.146 | 100,000 | 0.150 | |
| 02/05/2024 | 0 | 3,430,000 | 3.430 | 420,000 | 0.130 | ||||
| 30/04/2024 | 74.350 | 0 | 3,850,000 | 3.850 | |||||
| 29/04/2024 | 74.350 | 0 | 3,850,000 | 3.850 | 250,000 | 0.126 | 400,000 | 0.121 | |
| 26/04/2024 | 75.300 | 0 | 3,700,000 | 3.700 | 75,470,000 | 0.120 | 75,560,000 | 0.120 | |
| 25/04/2024 | 73.000 | 0 | 3,610,000 | 3.610 | 90,000,000 | 0.112 | 90,850,000 | 0.112 | |
| 24/04/2024 | 72.500 | 0 | 2,760,000 | 2.760 | |||||
| 23/04/2024 | 0 | 2,760,000 | 2.760 | ||||||
| 22/04/2024 | 0 | 2,760,000 | 2.760 | ||||||
| 19/04/2024 | 0 | 2,760,000 | 2.760 | ||||||
| 18/04/2024 | 0 | 2,760,000 | 2.760 | 300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |