21649 泡瑪花旗六九沽Ａ (认沽证)
按盘价 
0.245 -0.050 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.295 | 161.500 | 86,000 | 51.760 | ||||
| 27/05/2026 | 0.345 | 154.200 | 0 | 53.295 | ||||
| 26/05/2026 | 0.355 | 153.600 | 0 | 55.044 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 54.347 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 52.953 | ||||
| 20/05/2026 | 0.365 | 151.900 | 0 | 53.666 | ||||
| 19/05/2026 | 0.365 | 152.500 | 0 | 54.684 | ||||
| 18/05/2026 | 0.375 | 150.700 | 0 | 54.077 | ||||
| 15/05/2026 | 0.370 | 152.400 | 0 | 50.047 | ||||
| 14/05/2026 | 0.370 | 153.775 | 0 | 57.440 | ||||
| 13/05/2026 | 0.340 | 158.175 | 0 | 56.104 | ||||
| 12/05/2026 | 0.330 | 160.175 | 0 | 56.058 | ||||
| 11/05/2026 | 0.315 | 164.675 | 0 | 58.220 | ||||
| 08/05/2026 | 0.315 | 165.375 | 0 | 58.532 | ||||
| 07/05/2026 | 0.335 | 159.475 | 0 | 55.424 | ||||
| 06/05/2026 | 0.360 | 153.575 | 0 | 52.680 | ||||
| 05/05/2026 | 0.350 | 156.475 | 0 | 54.401 | ||||
| 04/05/2026 | 0.365 | 152.975 | 0 | 52.600 | ||||
| 30/04/2026 | 0.365 | 154.475 | 650,000 | 54.402 | 650,000 | 0.375 | ||
| 29/04/2026 | 0.365 | 154.075 | 146,000 | 53.605 | 146,000 | 0.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |