21649 港交星展五三购Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.122 | 273.000 | 86,510,000 | 2,640,000 | 3.771 | 43,200,000 | 0.125 | 43,310,000 | 0.125 |
| 05/06/2024 | 0.125 | 274.000 | 20,000 | 2,530,000 | 3.614 | 20,000 | 0.138 | ||
| 04/06/2024 | 0.119 | 271.000 | 121,080,000 | 2,550,000 | 3.643 | 60,630,000 | 0.121 | 60,450,000 | 0.121 |
| 03/06/2024 | 0.111 | 267.600 | 120,440,000 | 2,730,000 | 3.900 | 60,110,000 | 0.118 | 60,320,000 | 0.118 |
| 31/05/2024 | 0.100 | 262.800 | 124,120,000 | 2,520,000 | 3.600 | 62,110,000 | 0.117 | 61,870,000 | 0.117 |
| 30/05/2024 | 0.104 | 263.400 | 126,140,000 | 2,760,000 | 3.943 | 62,900,000 | 0.119 | 63,130,000 | 0.119 |
| 29/05/2024 | 0.129 | 271.200 | 80,580,000 | 2,530,000 | 3.614 | 40,580,000 | 0.132 | 40,000,000 | 0.132 |
| 28/05/2024 | 0.143 | 276.400 | 82,200,000 | 3,110,000 | 4.443 | 41,130,000 | 0.156 | 41,070,000 | 0.156 |
| 27/05/2024 | 0.151 | 279.000 | 88,580,000 | 3,170,000 | 4.529 | 44,310,000 | 0.136 | 44,190,000 | 0.136 |
| 24/05/2024 | 0.137 | 274.000 | 5,250,000 | 3,290,000 | 4.700 | 2,660,000 | 0.138 | 2,570,000 | 0.140 |
| 23/05/2024 | 0.151 | 277.800 | 5,680,000 | 3,380,000 | 4.829 | 2,540,000 | 0.155 | 3,070,000 | 0.157 |
| 22/05/2024 | 0.169 | 283.800 | 4,520,000 | 2,850,000 | 4.071 | 2,290,000 | 0.176 | 2,080,000 | 0.176 |
| 21/05/2024 | 0.174 | 285.200 | 94,430,000 | 3,060,000 | 4.371 | 46,210,000 | 0.192 | 48,150,000 | 0.192 |
| 20/05/2024 | 0.216 | 295.800 | 9,480,000 | 1,120,000 | 1.600 | 4,870,000 | 0.217 | 4,390,000 | 0.215 |
| 17/05/2024 | 0.215 | 295.000 | 64,980,000 | 1,600,000 | 2.286 | 32,080,000 | 0.215 | 32,290,000 | 0.215 |
| 16/05/2024 | 0.203 | 292.000 | 5,070,000 | 1,390,000 | 1.986 | 2,220,000 | 0.198 | 2,530,000 | 0.198 |
| 14/05/2024 | 0.179 | 284.400 | 2,470,000 | 1,080,000 | 1.543 | 1,290,000 | 0.177 | 480,000 | 0.181 |
| 13/05/2024 | 0.173 | 283.200 | 1,360,000 | 1,890,000 | 2.700 | 100,000 | 0.174 | 1,210,000 | 0.175 |
| 10/05/2024 | 0.186 | 285.800 | 10,180,000 | 780,000 | 1.114 | 6,180,000 | 0.173 | 3,270,000 | 0.176 |
| 09/05/2024 | 0.114 | 265.600 | 121,260,000 | 3,690,000 | 5.271 | 60,670,000 | 0.101 | 58,940,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |