21660 鐵塔瑞銀六七購Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 11.560 | 35,000 | 36.312 | 35,000 | 0.074 | ||
| 30/12/2025 | 0.076 | 11.600 | 0 | 36.376 | ||||
| 29/12/2025 | 0.074 | 11.570 | 100,000 | 36.171 | 50,000 | 0.082 | 50,000 | 0.079 |
| 24/12/2025 | 0.090 | 11.940 | 0 | 35.229 | ||||
| 23/12/2025 | 0.090 | 11.910 | 62,500 | 35.356 | 52,500 | 0.092 | 10,000 | 0.091 |
| 22/12/2025 | 0.088 | 11.900 | 317,500 | 35.015 | 117,500 | 0.082 | 200,000 | 0.087 |
| 19/12/2025 | 0.091 | 11.860 | 0 | 35.630 | ||||
| 18/12/2025 | 0.091 | 11.910 | 1,000,000 | 35.083 | 1,000,000 | 0.094 | ||
| 17/12/2025 | 0.090 | 11.870 | 100,000 | 35.192 | 100,000 | 0.090 | ||
| 16/12/2025 | 0.092 | 11.930 | 187,500 | 34.867 | 187,500 | 0.097 | ||
| 15/12/2025 | 0.113 | 12.200 | 385,000 | 35.631 | 240,000 | 0.112 | 145,000 | 0.114 |
| 12/12/2025 | 0.119 | 12.280 | 282,500 | 35.518 | 282,500 | 0.113 | ||
| 11/12/2025 | 0.107 | 12.050 | 147,500 | 35.760 | 147,500 | 0.108 | ||
| 10/12/2025 | 0.120 | 12.210 | 0 | 36.163 | ||||
| 09/12/2025 | 0.126 | 12.330 | 0 | 35.903 | ||||
| 08/12/2025 | 0.137 | 12.460 | 32,500 | 36.145 | 32,500 | 0.139 | ||
| 05/12/2025 | 0.134 | 12.460 | 70,000 | 35.463 | 30,000 | 0.137 | 40,000 | 0.135 |
| 04/12/2025 | 0.146 | 12.600 | 50,000 | 35.688 | 50,000 | 0.145 | ||
| 03/12/2025 | 0.150 | 12.680 | 157,500 | 35.361 | 80,000 | 0.150 | 77,500 | 0.150 |
| 02/12/2025 | 0.160 | 12.780 | 135,000 | 35.473 | 135,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |