21660 港交中銀四七購Ａ (认购证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.224 | 292.000 | 1,110,000 | 32.046 | 500,000 | 0.185 | 400,000 | 0.218 |
| 14/05/2024 | 0.176 | 284.400 | 135,000 | 33.296 | 135,000 | 0.176 | ||
| 13/05/2024 | 0.176 | 283.200 | 0 | 34.069 | ||||
| 10/05/2024 | 0.202 | 285.800 | 1,070,000 | 33.690 | 385,000 | 0.176 | 270,000 | 0.190 |
| 09/05/2024 | 0.067 | 265.600 | 0 | 31.467 | ||||
| 08/05/2024 | 0.050 | 258.000 | 0 | 32.957 | ||||
| 07/05/2024 | 0.084 | 266.000 | 100,000 | 33.402 | ||||
| 06/05/2024 | 0.108 | 269.400 | 785,000 | 34.241 | 660,000 | 0.106 | 125,000 | 0.118 |
| 03/05/2024 | 0.116 | 268.800 | 280,000 | 34.879 | 115,000 | 0.116 | ||
| 02/05/2024 | 0.090 | 264.800 | 0 | 33.668 | ||||
| 30/04/2024 | 0.056 | 251.600 | 0 | 35.790 | ||||
| 29/04/2024 | 0.064 | 255.000 | 820,000 | 34.931 | 30,000 | 0.064 | 630,000 | 0.078 |
| 26/04/2024 | 0.045 | 250.200 | 175,000 | 33.222 | ||||
| 25/04/2024 | 0.040 | 246.800 | 230,000 | 33.762 | 130,000 | 0.047 | ||
| 24/04/2024 | 0.010 | 239.000 | 0 | 27.840 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 31.312 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 36.068 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 37.813 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 35.703 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 36.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |