21660 港交中银四七购Ａ (认购证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.224 | 292.000 | 1,110,000 | 4,960,000 | 7.086 | 500,000 | 0.185 | 400,000 | 0.218 |
| 14/05/2024 | 0.176 | 284.400 | 135,000 | 5,060,000 | 7.229 | 135,000 | 0.176 | ||
| 13/05/2024 | 0.176 | 283.200 | 0 | 5,195,000 | 7.421 | ||||
| 10/05/2024 | 0.202 | 285.800 | 1,070,000 | 5,195,000 | 7.421 | 385,000 | 0.176 | 270,000 | 0.190 |
| 09/05/2024 | 0.067 | 265.600 | 0 | 5,310,000 | 7.586 | ||||
| 08/05/2024 | 0.050 | 258.000 | 0 | 5,310,000 | 7.586 | ||||
| 07/05/2024 | 0.084 | 266.000 | 100,000 | 5,310,000 | 7.586 | ||||
| 06/05/2024 | 0.108 | 269.400 | 785,000 | 5,310,000 | 7.586 | 660,000 | 0.106 | 125,000 | 0.118 |
| 03/05/2024 | 0.116 | 268.800 | 280,000 | 5,845,000 | 8.350 | 115,000 | 0.116 | ||
| 02/05/2024 | 0.090 | 264.800 | 0 | 5,960,000 | 8.514 | ||||
| 30/04/2024 | 0.056 | 251.600 | 0 | 5,960,000 | 8.514 | ||||
| 29/04/2024 | 0.064 | 255.000 | 820,000 | 5,960,000 | 8.514 | 30,000 | 0.064 | 630,000 | 0.078 |
| 26/04/2024 | 0.045 | 250.200 | 175,000 | 5,360,000 | 7.657 | ||||
| 25/04/2024 | 0.040 | 246.800 | 230,000 | 5,360,000 | 7.657 | 130,000 | 0.047 | ||
| 24/04/2024 | 0.010 | 239.000 | 0 | 5,230,000 | 7.471 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 5,230,000 | 7.471 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 5,230,000 | 7.471 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 5,230,000 | 7.471 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 5,230,000 | 7.471 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 5,230,000 | 7.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |