21660 铁塔瑞银六七购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.033 | 11.190 | 15,000 | 4,085,000 | 5.840 | 15,000 | 0.035 | ||
| 17/03/2026 | 0.037 | 11.420 | 0 | 4,100,000 | 5.860 | ||||
| 16/03/2026 | 0.037 | 11.260 | 17,500 | 4,100,000 | 5.860 | 17,500 | 0.039 | ||
| 13/03/2026 | 0.039 | 11.480 | 0 | 4,117,500 | 5.880 | ||||
| 12/03/2026 | 0.038 | 11.490 | 0 | 4,117,500 | 5.880 | ||||
| 11/03/2026 | 0.038 | 11.390 | 1,100,000 | 4,117,500 | 5.880 | 1,075,000 | 0.038 | ||
| 10/03/2026 | 0.030 | 10.900 | 0 | 3,042,500 | 4.350 | ||||
| 09/03/2026 | 0.030 | 10.860 | 0 | 3,042,500 | 4.350 | ||||
| 06/03/2026 | 0.032 | 11.060 | 0 | 3,042,500 | 4.350 | ||||
| 05/03/2026 | 0.031 | 10.980 | 1,332,500 | 3,042,500 | 4.350 | 470,000 | 0.032 | 862,500 | 0.032 |
| 04/03/2026 | 0.031 | 10.910 | 0 | 2,650,000 | 3.790 | ||||
| 03/03/2026 | 0.033 | 11.000 | 1,315,000 | 2,650,000 | 3.790 | 765,000 | 0.037 | 550,000 | 0.039 |
| 02/03/2026 | 0.038 | 11.160 | 815,000 | 2,865,000 | 4.090 | 500,000 | 0.034 | 315,000 | 0.038 |
| 27/02/2026 | 0.036 | 11.150 | 0 | 3,050,000 | 4.360 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 3,050,000 | 4.360 | ||||
| 25/02/2026 | 0.042 | 11.240 | 1,030,000 | 3,050,000 | 4.360 | 515,000 | 0.043 | 515,000 | 0.043 |
| 24/02/2026 | 0.041 | 11.230 | 775,000 | 3,050,000 | 4.360 | 390,000 | 0.040 | 385,000 | 0.040 |
| 23/02/2026 | 0.038 | 11.200 | 1,155,000 | 3,055,000 | 4.360 | 572,500 | 0.038 | 582,500 | 0.038 |
| 20/02/2026 | 0.037 | 10.960 | 255,000 | 3,045,000 | 4.350 | 127,500 | 0.037 | 127,500 | 0.036 |
| 16/02/2026 | 0.040 | 11.030 | 185,000 | 3,045,000 | 4.350 | 92,500 | 0.040 | 92,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |