21663 思摩摩利六四購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.0139.0800159.001
18/03/20260.0139.6200146.953
17/03/20260.01311.9000109.245
16/03/20260.01311.6500111.318
13/03/20260.01311.8200104.829
12/03/20260.01311.5900106.671
11/03/20260.01311.4500107.312
10/03/20260.01311.5900104.177
09/03/20260.01311.4400104.994
06/03/20260.01311.600099.585
05/03/20260.01311.2600102.907
04/03/20260.01311.0100105.107
03/03/20260.01311.1900101.742
02/03/20260.01311.520096.630
27/02/20260.01311.850090.035
26/02/20260.01311.920088.413
25/02/20260.01312.290083.466
24/02/20260.01312.510080.326
23/02/20260.01312.290082.012
20/02/20260.01311.980083.323
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。