21663 阿里中银四乙购Ａ (认购证)
按盘价 
0.056 -0.054 (-49.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.110 | 82.950 | 155,000 | 8,975,000 | 17.950 | ||||
| 18/12/2024 | 0.127 | 84.050 | 30,000 | 8,975,000 | 17.950 | ||||
| 17/12/2024 | 0.127 | 83.400 | 0 | 8,975,000 | 17.950 | ||||
| 16/12/2024 | 0.128 | 84.350 | 955,000 | 8,975,000 | 17.950 | ||||
| 13/12/2024 | 0.170 | 85.750 | 820,000 | 8,975,000 | 17.950 | ||||
| 12/12/2024 | 0.202 | 88.000 | 2,890,000 | 8,975,000 | 17.950 | ||||
| 11/12/2024 | 0.179 | 86.200 | 10,000 | 8,975,000 | 17.950 | ||||
| 10/12/2024 | 0.188 | 86.600 | 20,000 | 8,975,000 | 17.950 | ||||
| 09/12/2024 | 0.191 | 86.900 | 3,205,000 | 8,975,000 | 17.950 | ||||
| 06/12/2024 | 0.132 | 83.950 | 0 | 8,975,000 | 17.950 | ||||
| 05/12/2024 | 0.105 | 81.950 | 100,000 | 8,975,000 | 17.950 | ||||
| 04/12/2024 | 0.139 | 84.000 | 0 | 8,975,000 | 17.950 | ||||
| 03/12/2024 | 0.140 | 84.450 | 0 | 8,975,000 | 17.950 | ||||
| 02/12/2024 | 0.134 | 84.000 | 0 | 8,975,000 | 17.950 | ||||
| 29/11/2024 | 0.128 | 83.650 | 0 | 8,975,000 | 17.950 | ||||
| 28/11/2024 | 0.128 | 83.400 | 140,000 | 8,975,000 | 17.950 | ||||
| 27/11/2024 | 0.162 | 85.000 | 280,000 | 8,975,000 | 17.950 | ||||
| 26/11/2024 | 0.133 | 83.350 | 100,000 | 8,975,000 | 17.950 | ||||
| 25/11/2024 | 0.108 | 81.950 | 110,000 | 8,975,000 | 17.950 | ||||
| 22/11/2024 | 0.098 | 80.700 | 350,000 | 8,975,000 | 17.950 | 100,000 | 0.126 | 30,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |