21676 比迪中銀六十購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.112 | 95.300 | 24,130,000 | 44.070 | 9,975,000 | 0.118 | 13,595,000 | 0.117 |
| 06/01/2026 | 0.134 | 99.200 | 17,355,000 | 43.727 | 9,400,000 | 0.128 | 7,620,000 | 0.129 |
| 05/01/2026 | 0.115 | 95.800 | 7,890,000 | 43.985 | 2,935,000 | 0.124 | 4,955,000 | 0.121 |
| 02/01/2026 | 0.133 | 98.750 | 4,440,000 | 43.715 | 2,675,000 | 0.126 | 1,765,000 | 0.125 |
| 31/12/2025 | 0.114 | 95.350 | 5,820,000 | 43.874 | 2,410,000 | 0.118 | 3,410,000 | 0.118 |
| 30/12/2025 | 0.130 | 97.600 | 12,280,000 | 44.101 | 6,190,000 | 0.132 | 6,090,000 | 0.132 |
| 29/12/2025 | 0.128 | 97.100 | 375,000 | 44.209 | 140,000 | 0.133 | 225,000 | 0.135 |
| 24/12/2025 | 0.108 | 93.600 | 200,000 | 43.970 | 100,000 | 0.106 | 100,000 | 0.105 |
| 23/12/2025 | 0.106 | 93.100 | 3,670,000 | 43.969 | 1,780,000 | 0.109 | 1,890,000 | 0.109 |
| 22/12/2025 | 0.111 | 93.750 | 2,020,000 | 44.121 | 965,000 | 0.115 | 1,055,000 | 0.115 |
| 19/12/2025 | 0.112 | 93.700 | 5,300,000 | 44.115 | 2,650,000 | 0.113 | 2,650,000 | 0.113 |
| 18/12/2025 | 0.112 | 93.900 | 5,270,000 | 43.843 | 2,660,000 | 0.112 | 2,610,000 | 0.111 |
| 17/12/2025 | 0.124 | 95.250 | 12,080,000 | 44.429 | 6,070,000 | 0.120 | 6,010,000 | 0.120 |
| 16/12/2025 | 0.119 | 94.550 | 8,280,000 | 44.196 | 4,140,000 | 0.121 | 4,140,000 | 0.121 |
| 15/12/2025 | 0.132 | 96.000 | 2,060,000 | 44.781 | 1,005,000 | 0.146 | 1,055,000 | 0.145 |
| 12/12/2025 | 0.154 | 98.500 | 4,280,000 | 45.390 | 2,140,000 | 0.150 | 2,140,000 | 0.150 |
| 11/12/2025 | 0.146 | 97.350 | 2,160,000 | 45.287 | 1,080,000 | 0.151 | 1,080,000 | 0.151 |
| 10/12/2025 | 0.148 | 97.750 | 1,290,000 | 45.107 | 695,000 | 0.147 | 595,000 | 0.147 |
| 09/12/2025 | 0.151 | 98.000 | 4,230,000 | 45.323 | 2,115,000 | 0.156 | 2,115,000 | 0.156 |
| 08/12/2025 | 0.163 | 99.300 | 3,270,000 | 45.683 | 1,635,000 | 0.162 | 1,635,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |