21676 比迪中银六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 80.850 | 0 | |||||||
| 17/06/2026 | 81.900 | 0 | 6,155,000 | 8.793 | |||||
| 16/06/2026 | 84.050 | 0 | 6,155,000 | 8.793 | |||||
| 15/06/2026 | 85.600 | 0 | 6,155,000 | 8.793 | |||||
| 12/06/2026 | 86.550 | 0 | 6,155,000 | 8.793 | |||||
| 11/06/2026 | 84.950 | 0 | 6,155,000 | 8.793 | |||||
| 10/06/2026 | 86.189 | 0 | 6,155,000 | 8.793 | |||||
| 09/06/2026 | 87.989 | 0 | 6,155,000 | 8.793 | |||||
| 08/06/2026 | 87.639 | 0 | 6,155,000 | 8.793 | 1,000,000 | 0.028 | 1,000,000 | 0.027 | |
| 05/06/2026 | 89.289 | 0 | 6,155,000 | 8.793 | 220,000 | 0.038 | |||
| 04/06/2026 | 91.389 | 0 | 5,935,000 | 8.479 | 100,000 | 0.041 | |||
| 03/06/2026 | 92.839 | 0 | 5,835,000 | 8.336 | |||||
| 02/06/2026 | 96.339 | 0 | 5,835,000 | 8.336 | 490,000 | 0.053 | |||
| 01/06/2026 | 90.339 | 0 | 6,325,000 | 9.036 | |||||
| 29/05/2026 | 90.889 | 0 | 6,325,000 | 9.036 | 540,000 | 0.042 | 415,000 | 0.034 | |
| 28/05/2026 | 89.889 | 0 | 6,450,000 | 9.214 | 355,000 | 0.037 | 195,000 | 0.033 | |
| 27/05/2026 | 90.289 | 0 | 6,610,000 | 9.443 | 150,000 | 0.039 | 525,000 | 0.040 | |
| 26/05/2026 | 93.239 | 0 | 6,235,000 | 8.907 | 125,000 | 0.047 | 175,000 | 0.042 | |
| 22/05/2026 | 91.189 | 0 | 6,185,000 | 8.836 | 245,000 | 0.043 | |||
| 21/05/2026 | 90.139 | 0 | 6,430,000 | 9.186 | 1,415,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |