21679 友邦法興五九購A (认购证)
实時 按盘价 不变0.094 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.09461.450230,00036.733
30/10/20240.09361.2001,100,00036.878270,0000.096830,0000.097
29/10/20240.10462.500140,00036.98730,0000.109110,0000.106
28/10/20240.10662.600540,00037.18350,0000.106490,0000.105
25/10/20240.11262.8502,310,00037.8451,280,0000.117890,0000.111
24/10/20240.10161.9001,530,00037.071770,0000.106590,0000.105
23/10/20240.09861.3501,980,00037.307880,0000.1011,090,0000.101
22/10/20240.10061.400620,00037.580260,0000.103360,0000.102
21/10/20240.10562.0001,540,00037.564860,0000.105640,0000.106
18/10/20240.11763.4001,360,00037.442430,0000.109910,0000.110
17/10/20240.10762.5001,040,00036.859100,0000.107840,0000.110
16/10/20240.11863.2004,630,00037.8893,030,0000.1191,450,0000.117
15/10/20240.12163.650990,00037.603270,0000.141720,0000.132
14/10/20240.14966.0502,630,00038.7421,230,0000.1451,080,0000.144
10/10/20240.16367.1001,150,00039.196570,0000.160500,0000.166
09/10/20240.14165.1004,160,00038.6251,730,0000.1411,660,0000.146
08/10/20240.13164.7003,310,00037.474480,0000.1392,230,0000.153
07/10/20240.20972.1501,650,00037.62850,0000.2051,340,0000.209
04/10/20240.22874.5501,400,00035.7451,070,0000.20750,0000.204
03/10/20240.19871.7504,820,00036.2061,210,0000.195470,0000.190
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 09:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。