21679 友邦法興五九購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.094 | 61.450 | 230,000 | 36.733 | ||||
| 30/10/2024 | 0.093 | 61.200 | 1,100,000 | 36.878 | 270,000 | 0.096 | 830,000 | 0.097 |
| 29/10/2024 | 0.104 | 62.500 | 140,000 | 36.987 | 30,000 | 0.109 | 110,000 | 0.106 |
| 28/10/2024 | 0.106 | 62.600 | 540,000 | 37.183 | 50,000 | 0.106 | 490,000 | 0.105 |
| 25/10/2024 | 0.112 | 62.850 | 2,310,000 | 37.845 | 1,280,000 | 0.117 | 890,000 | 0.111 |
| 24/10/2024 | 0.101 | 61.900 | 1,530,000 | 37.071 | 770,000 | 0.106 | 590,000 | 0.105 |
| 23/10/2024 | 0.098 | 61.350 | 1,980,000 | 37.307 | 880,000 | 0.101 | 1,090,000 | 0.101 |
| 22/10/2024 | 0.100 | 61.400 | 620,000 | 37.580 | 260,000 | 0.103 | 360,000 | 0.102 |
| 21/10/2024 | 0.105 | 62.000 | 1,540,000 | 37.564 | 860,000 | 0.105 | 640,000 | 0.106 |
| 18/10/2024 | 0.117 | 63.400 | 1,360,000 | 37.442 | 430,000 | 0.109 | 910,000 | 0.110 |
| 17/10/2024 | 0.107 | 62.500 | 1,040,000 | 36.859 | 100,000 | 0.107 | 840,000 | 0.110 |
| 16/10/2024 | 0.118 | 63.200 | 4,630,000 | 37.889 | 3,030,000 | 0.119 | 1,450,000 | 0.117 |
| 15/10/2024 | 0.121 | 63.650 | 990,000 | 37.603 | 270,000 | 0.141 | 720,000 | 0.132 |
| 14/10/2024 | 0.149 | 66.050 | 2,630,000 | 38.742 | 1,230,000 | 0.145 | 1,080,000 | 0.144 |
| 10/10/2024 | 0.163 | 67.100 | 1,150,000 | 39.196 | 570,000 | 0.160 | 500,000 | 0.166 |
| 09/10/2024 | 0.141 | 65.100 | 4,160,000 | 38.625 | 1,730,000 | 0.141 | 1,660,000 | 0.146 |
| 08/10/2024 | 0.131 | 64.700 | 3,310,000 | 37.474 | 480,000 | 0.139 | 2,230,000 | 0.153 |
| 07/10/2024 | 0.209 | 72.150 | 1,650,000 | 37.628 | 50,000 | 0.205 | 1,340,000 | 0.209 |
| 04/10/2024 | 0.228 | 74.550 | 1,400,000 | 35.745 | 1,070,000 | 0.207 | 50,000 | 0.204 |
| 03/10/2024 | 0.198 | 71.750 | 4,820,000 | 36.206 | 1,210,000 | 0.195 | 470,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |