21679 友邦法興五九購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 54.800 | 750,000 | 34.333 | 750,000 | 0.035 | ||
| 19/12/2024 | 0.035 | 54.600 | 98,110,000 | 34.943 | 48,410,000 | 0.034 | 49,700,000 | 0.034 |
| 18/12/2024 | 0.037 | 55.150 | 300,000 | 34.723 | 90,000 | 0.037 | 100,000 | 0.036 |
| 17/12/2024 | 0.036 | 54.700 | 47,410,000 | 34.975 | 23,110,000 | 0.036 | 23,890,000 | 0.036 |
| 16/12/2024 | 0.037 | 55.100 | 94,570,000 | 34.631 | 44,590,000 | 0.040 | 49,580,000 | 0.040 |
| 13/12/2024 | 0.044 | 56.500 | 65,760,000 | 34.540 | 32,120,000 | 0.044 | 33,270,000 | 0.044 |
| 12/12/2024 | 0.050 | 57.800 | 125,930,000 | 34.216 | 60,900,000 | 0.049 | 65,030,000 | 0.049 |
| 11/12/2024 | 0.054 | 58.150 | 1,730,000 | 34.749 | 900,000 | 0.057 | 780,000 | 0.059 |
| 10/12/2024 | 0.061 | 59.300 | 2,790,000 | 34.725 | 1,040,000 | 0.065 | 1,350,000 | 0.065 |
| 09/12/2024 | 0.052 | 58.200 | 63,540,000 | 33.951 | 31,250,000 | 0.045 | 32,290,000 | 0.045 |
| 06/12/2024 | 0.049 | 57.550 | 121,100,000 | 33.926 | 61,000,000 | 0.043 | 60,100,000 | 0.043 |
| 05/12/2024 | 0.044 | 56.600 | 450,000 | 33.850 | 100,000 | 0.044 | 350,000 | 0.044 |
| 04/12/2024 | 0.050 | 57.500 | 90,000 | 34.174 | 90,000 | 0.050 | ||
| 03/12/2024 | 0.050 | 58.150 | 1,300,000 | 33.028 | 1,300,000 | 0.049 | ||
| 02/12/2024 | 0.051 | 57.900 | 800,000 | 33.658 | 200,000 | 0.054 | 600,000 | 0.051 |
| 29/11/2024 | 0.054 | 58.150 | 0 | 33.921 | ||||
| 28/11/2024 | 0.054 | 57.950 | 0 | 34.183 | ||||
| 27/11/2024 | 0.054 | 58.100 | 0 | 33.874 | ||||
| 26/11/2024 | 0.050 | 57.100 | 150,000 | 34.287 | 150,000 | 0.050 | ||
| 25/11/2024 | 0.050 | 56.650 | 1,400,000 | 34.946 | 700,000 | 0.052 | 700,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |