21679 友邦法兴五九购Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.094 | 61.450 | 230,000 | 18,190,000 | 15.158 | 50,000 | 0.101 | 170,000 | 0.096 |
| 30/10/2024 | 0.093 | 61.200 | 1,100,000 | 18,070,000 | 15.058 | 270,000 | 0.096 | 830,000 | 0.097 |
| 29/10/2024 | 0.104 | 62.500 | 140,000 | 17,510,000 | 14.592 | 30,000 | 0.109 | 110,000 | 0.106 |
| 28/10/2024 | 0.106 | 62.600 | 540,000 | 17,430,000 | 14.525 | 50,000 | 0.106 | 490,000 | 0.105 |
| 25/10/2024 | 0.112 | 62.850 | 2,310,000 | 16,990,000 | 14.158 | 1,280,000 | 0.117 | 890,000 | 0.111 |
| 24/10/2024 | 0.101 | 61.900 | 1,530,000 | 17,380,000 | 14.483 | 770,000 | 0.106 | 590,000 | 0.105 |
| 23/10/2024 | 0.098 | 61.350 | 1,980,000 | 17,560,000 | 14.633 | 880,000 | 0.101 | 1,090,000 | 0.101 |
| 22/10/2024 | 0.100 | 61.400 | 620,000 | 17,350,000 | 14.458 | 260,000 | 0.103 | 360,000 | 0.102 |
| 21/10/2024 | 0.105 | 62.000 | 1,540,000 | 17,250,000 | 14.375 | 860,000 | 0.105 | 640,000 | 0.106 |
| 18/10/2024 | 0.117 | 63.400 | 1,360,000 | 17,470,000 | 14.558 | 430,000 | 0.109 | 910,000 | 0.110 |
| 17/10/2024 | 0.107 | 62.500 | 1,040,000 | 16,990,000 | 14.158 | 100,000 | 0.107 | 840,000 | 0.110 |
| 16/10/2024 | 0.118 | 63.200 | 4,630,000 | 16,250,000 | 13.542 | 3,030,000 | 0.119 | 1,450,000 | 0.117 |
| 15/10/2024 | 0.121 | 63.650 | 990,000 | 17,830,000 | 14.858 | 270,000 | 0.141 | 720,000 | 0.132 |
| 14/10/2024 | 0.149 | 66.050 | 2,630,000 | 17,380,000 | 14.483 | 1,230,000 | 0.145 | 1,080,000 | 0.144 |
| 10/10/2024 | 0.163 | 67.100 | 1,150,000 | 17,530,000 | 14.608 | 570,000 | 0.160 | 500,000 | 0.166 |
| 09/10/2024 | 0.141 | 65.100 | 4,160,000 | 17,600,000 | 14.667 | 1,730,000 | 0.141 | 1,660,000 | 0.146 |
| 08/10/2024 | 0.131 | 64.700 | 3,310,000 | 17,670,000 | 14.725 | 480,000 | 0.139 | 2,230,000 | 0.153 |
| 07/10/2024 | 0.209 | 72.150 | 1,650,000 | 15,920,000 | 13.267 | 50,000 | 0.205 | 1,340,000 | 0.209 |
| 04/10/2024 | 0.228 | 74.550 | 1,400,000 | 14,630,000 | 12.192 | 1,070,000 | 0.207 | 50,000 | 0.204 |
| 03/10/2024 | 0.198 | 71.750 | 4,820,000 | 15,650,000 | 13.042 | 1,210,000 | 0.195 | 470,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |