21688 騰訊法興四八購Ａ (认购证)
按盘价 
0.111 -0.020 (-15.267%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.131 | 368.000 | 5,340,000 | 32.698 | 2,720,000 | 0.129 | 2,420,000 | 0.131 |
| 29/05/2024 | 0.138 | 371.000 | 11,850,000 | 31.929 | 6,020,000 | 0.151 | 5,570,000 | 0.151 |
| 28/05/2024 | 0.170 | 380.200 | 3,540,000 | 31.101 | 2,040,000 | 0.167 | 1,000,000 | 0.157 |
| 27/05/2024 | 0.159 | 377.400 | 7,090,000 | 31.007 | 1,970,000 | 0.134 | 3,690,000 | 0.118 |
| 24/05/2024 | 0.159 | 377.000 | 16,590,000 | 30.665 | 7,370,000 | 0.163 | 7,970,000 | 0.164 |
| 23/05/2024 | 0.187 | 381.800 | 14,000,000 | 31.466 | 6,670,000 | 0.189 | 6,600,000 | 0.188 |
| 22/05/2024 | 0.204 | 384.400 | 3,440,000 | 31.943 | 1,600,000 | 0.209 | 1,800,000 | 0.195 |
| 21/05/2024 | 0.206 | 383.600 | 11,770,000 | 32.562 | 5,570,000 | 0.210 | 5,450,000 | 0.210 |
| 20/05/2024 | 0.265 | 395.000 | 0 | 32.682 | ||||
| 17/05/2024 | 0.275 | 395.000 | 400,000 | 35.478 | 400,000 | 0.280 | ||
| 16/05/2024 | 0.270 | 393.600 | 400,000 | 33.426 | 180,000 | 0.277 | 220,000 | 0.270 |
| 14/05/2024 | 0.200 | 378.400 | 9,570,000 | 33.474 | 4,610,000 | 0.197 | 4,330,000 | 0.193 |
| 13/05/2024 | 0.184 | 374.800 | 20,540,000 | 33.220 | 11,630,000 | 0.169 | 7,600,000 | 0.174 |
| 10/05/2024 | 0.162 | 367.600 | 47,650,000 | 33.561 | 20,820,000 | 0.157 | 25,660,000 | 0.156 |
| 09/05/2024 | 0.156 | 366.400 | 13,630,000 | 33.196 | 6,420,000 | 0.151 | 6,420,000 | 0.151 |
| 08/05/2024 | 0.131 | 358.000 | 11,460,000 | 33.640 | 5,900,000 | 0.145 | 5,560,000 | 0.146 |
| 07/05/2024 | 0.149 | 362.400 | 7,380,000 | 33.855 | 3,790,000 | 0.154 | 3,310,000 | 0.151 |
| 06/05/2024 | 0.171 | 366.800 | 7,420,000 | 34.425 | 3,460,000 | 0.161 | 3,640,000 | 0.160 |
| 03/05/2024 | 0.150 | 361.000 | 640,000 | 33.984 | 340,000 | 0.162 | 300,000 | 0.146 |
| 02/05/2024 | 0.135 | 357.000 | 40,000 | 33.653 | 40,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |