21688 中寿法巴六五购Ａ (认购证)
按盘价 
0.237 +0.010 (+4.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.227 | 31.140 | 9,735,000 | 1,895,000 | 3.158 | 4,600,000 | 0.225 | 4,815,000 | 0.225 |
| 07/01/2026 | 0.270 | 31.820 | 74,425,000 | 1,680,000 | 2.800 | 36,710,000 | 0.267 | 36,805,000 | 0.266 |
| 06/01/2026 | 0.238 | 31.100 | 7,130,000 | 1,585,000 | 2.642 | 3,470,000 | 0.225 | 3,600,000 | 0.224 |
| 05/01/2026 | 0.173 | 29.820 | 805,000 | 1,455,000 | 2.425 | 195,000 | 0.169 | 610,000 | 0.178 |
| 02/01/2026 | 0.140 | 28.840 | 60,000 | 1,040,000 | 1.733 | 60,000 | 0.132 | ||
| 31/12/2025 | 0.099 | 27.380 | 60,000 | 1,100,000 | 1.833 | 60,000 | 0.109 | ||
| 30/12/2025 | 0.110 | 27.940 | 135,000 | 1,040,000 | 1.733 | 115,000 | 0.102 | 10,000 | 0.115 |
| 29/12/2025 | 0.118 | 28.120 | 655,000 | 1,145,000 | 1.908 | 575,000 | 0.121 | ||
| 24/12/2025 | 0.133 | 28.440 | 0 | 1,720,000 | 2.867 | ||||
| 23/12/2025 | 0.133 | 28.400 | 2,665,000 | 1,720,000 | 2.867 | 1,075,000 | 0.156 | 1,380,000 | 0.154 |
| 22/12/2025 | 0.140 | 28.480 | 1,065,000 | 1,415,000 | 2.358 | 535,000 | 0.134 | 375,000 | 0.134 |
| 19/12/2025 | 0.146 | 28.800 | 2,155,000 | 1,575,000 | 2.625 | 805,000 | 0.153 | 1,020,000 | 0.155 |
| 18/12/2025 | 0.148 | 28.460 | 2,260,000 | 1,360,000 | 2.267 | 1,260,000 | 0.150 | 225,000 | 0.152 |
| 17/12/2025 | 0.156 | 28.560 | 77,635,000 | 2,395,000 | 3.992 | 38,025,000 | 0.125 | 38,580,000 | 0.124 |
| 16/12/2025 | 0.115 | 27.380 | 28,345,000 | 1,840,000 | 3.067 | 14,010,000 | 0.118 | 14,190,000 | 0.118 |
| 15/12/2025 | 0.155 | 28.560 | 11,865,000 | 1,660,000 | 2.767 | 5,585,000 | 0.175 | 6,050,000 | 0.175 |
| 12/12/2025 | 0.151 | 28.300 | 12,515,000 | 1,195,000 | 1.992 | 6,085,000 | 0.130 | 6,325,000 | 0.130 |
| 11/12/2025 | 0.111 | 26.820 | 6,765,000 | 955,000 | 1.592 | 3,375,000 | 0.117 | 3,390,000 | 0.117 |
| 10/12/2025 | 0.117 | 27.140 | 20,060,000 | 940,000 | 1.567 | 10,000,000 | 0.112 | 10,010,000 | 0.112 |
| 09/12/2025 | 0.114 | 26.900 | 12,200,000 | 930,000 | 1.550 | 6,100,000 | 0.124 | 6,100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |