21688 腾讯法兴四八购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.275 | 395.000 | 400,000 | 320,000 | 0.213 | 400,000 | 0.280 | ||
| 16/05/2024 | 0.270 | 393.600 | 400,000 | 720,000 | 0.480 | 180,000 | 0.277 | 220,000 | 0.270 |
| 14/05/2024 | 0.200 | 378.400 | 9,570,000 | 680,000 | 0.453 | 4,610,000 | 0.197 | 4,330,000 | 0.193 |
| 13/05/2024 | 0.184 | 374.800 | 20,540,000 | 960,000 | 0.640 | 11,630,000 | 0.169 | 7,600,000 | 0.174 |
| 10/05/2024 | 0.162 | 367.600 | 47,650,000 | 4,990,000 | 3.327 | 20,820,000 | 0.157 | 25,660,000 | 0.156 |
| 09/05/2024 | 0.156 | 366.400 | 13,630,000 | 150,000 | 0.100 | 6,420,000 | 0.151 | 6,420,000 | 0.151 |
| 08/05/2024 | 0.131 | 358.000 | 11,460,000 | 150,000 | 0.100 | 5,900,000 | 0.145 | 5,560,000 | 0.146 |
| 07/05/2024 | 0.149 | 362.400 | 7,380,000 | 490,000 | 0.327 | 3,790,000 | 0.154 | 3,310,000 | 0.151 |
| 06/05/2024 | 0.171 | 366.800 | 7,420,000 | 970,000 | 0.647 | 3,460,000 | 0.161 | 3,640,000 | 0.160 |
| 03/05/2024 | 0.150 | 361.000 | 640,000 | 790,000 | 0.527 | 340,000 | 0.162 | 300,000 | 0.146 |
| 02/05/2024 | 0.135 | 357.000 | 40,000 | 830,000 | 0.553 | 40,000 | 0.133 | ||
| 30/04/2024 | 0.102 | 343.800 | 3,270,000 | 870,000 | 0.580 | 1,570,000 | 0.101 | 1,690,000 | 0.102 |
| 29/04/2024 | 0.105 | 344.200 | 1,630,000 | 750,000 | 0.500 | 690,000 | 0.114 | 940,000 | 0.115 |
| 26/04/2024 | 0.110 | 345.000 | 3,360,000 | 500,000 | 0.333 | 1,680,000 | 0.107 | 1,680,000 | 0.106 |
| 25/04/2024 | 0.084 | 336.000 | 4,150,000 | 500,000 | 0.333 | 2,090,000 | 0.087 | 2,040,000 | 0.089 |
| 24/04/2024 | 0.094 | 340.800 | 7,640,000 | 550,000 | 0.367 | 3,790,000 | 0.089 | 3,850,000 | 0.089 |
| 23/04/2024 | 0.073 | 329.000 | 1,440,000 | 490,000 | 0.327 | 720,000 | 0.070 | 720,000 | 0.067 |
| 22/04/2024 | 0.052 | 317.000 | 1,680,000 | 490,000 | 0.327 | 840,000 | 0.051 | 840,000 | 0.049 |
| 19/04/2024 | 0.033 | 300.400 | 3,850,000 | 490,000 | 0.327 | 1,950,000 | 0.031 | 1,900,000 | 0.031 |
| 18/04/2024 | 0.035 | 301.000 | 10,650,000 | 540,000 | 0.360 | 5,550,000 | 0.037 | 5,100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |