21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.250 | 155.200 | 20,000 | 38.387 | ||||
| 31/08/2026 | 0.245 | 156.100 | 20,000 | 43.096 | 10,000 | 0.245 | ||
| 28/08/2026 | 0.223 | 158.700 | 10,000 | 41.843 | ||||
| 27/08/2026 | 0.260 | 154.000 | 0 | 33.236 | ||||
| 26/08/2026 | 0.260 | 154.300 | 0 | 38.097 | ||||
| 25/08/2026 | 0.255 | 155.200 | 10,000 | 41.635 | ||||
| 24/08/2026 | 0.270 | 155.000 | 10,000 | 53.715 | ||||
| 21/08/2026 | 0.315 | 149.000 | 0 | 45.050 | ||||
| 20/08/2026 | 0.290 | 153.700 | 0 | 58.059 | ||||
| 19/08/2026 | 0.315 | 150.500 | 0 | 56.766 | ||||
| 18/08/2026 | 0.315 | 150.100 | 0 | 53.227 | ||||
| 17/08/2026 | 0.290 | 153.500 | 4,000 | 54.724 | ||||
| 14/08/2026 | 0.285 | 154.100 | 0 | 52.676 | ||||
| 13/08/2026 | 0.290 | 154.200 | 0 | 55.824 | ||||
| 12/08/2026 | 0.315 | 151.000 | 0 | 55.238 | ||||
| 11/08/2026 | 0.300 | 152.700 | 0 | 53.650 | ||||
| 10/08/2026 | 0.290 | 154.400 | 0 | 55.016 | ||||
| 07/08/2026 | 0.270 | 157.800 | 0 | 56.020 | ||||
| 06/08/2026 | 0.270 | 157.300 | 0 | 53.659 | ||||
| 05/08/2026 | 0.246 | 161.400 | 0 | 55.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |