21689 腾讯法兴四七购Ｂ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.300 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.227 | 378.400 | 100,000 | 0 | 0.000 | 100,000 | 0.224 | ||
| 13/05/2024 | 0.207 | 374.800 | 330,000 | 100,000 | 0.067 | 300,000 | 0.190 | ||
| 10/05/2024 | 0.177 | 367.600 | 440,000 | 400,000 | 0.267 | 310,000 | 0.168 | ||
| 09/05/2024 | 0.171 | 366.400 | 200,000 | 90,000 | 0.060 | 200,000 | 0.166 | ||
| 08/05/2024 | 0.138 | 358.000 | 4,390,000 | 290,000 | 0.193 | 2,320,000 | 0.151 | 2,070,000 | 0.150 |
| 07/05/2024 | 0.161 | 362.400 | 11,760,000 | 540,000 | 0.360 | 5,110,000 | 0.163 | 5,350,000 | 0.161 |
| 06/05/2024 | 0.185 | 366.800 | 340,000 | 300,000 | 0.200 | 340,000 | 0.174 | ||
| 03/05/2024 | 0.166 | 361.000 | 640,000 | 640,000 | 0.427 | 640,000 | 0.176 | ||
| 02/05/2024 | 0.146 | 357.000 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.107 | 343.800 | 6,450,000 | 0 | 0.000 | 3,410,000 | 0.108 | 3,040,000 | 0.106 |
| 29/04/2024 | 0.109 | 344.200 | 36,410,000 | 370,000 | 0.247 | 18,650,000 | 0.116 | 17,160,000 | 0.117 |
| 26/04/2024 | 0.115 | 345.000 | 3,470,000 | 1,860,000 | 1.240 | 1,280,000 | 0.112 | 1,090,000 | 0.109 |
| 25/04/2024 | 0.085 | 336.000 | 33,320,000 | 2,050,000 | 1.367 | 16,230,000 | 0.095 | 16,760,000 | 0.096 |
| 24/04/2024 | 0.100 | 340.800 | 21,190,000 | 1,520,000 | 1.013 | 9,060,000 | 0.091 | 10,580,000 | 0.091 |
| 23/04/2024 | 0.074 | 329.000 | 4,100,000 | 0 | 0.000 | 2,060,000 | 0.067 | 1,560,000 | 0.066 |
| 22/04/2024 | 0.051 | 317.000 | 5,520,000 | 500,000 | 0.333 | 2,760,000 | 0.047 | 2,760,000 | 0.046 |
| 19/04/2024 | 0.031 | 300.400 | 6,330,000 | 500,000 | 0.333 | 3,190,000 | 0.028 | 3,140,000 | 0.028 |
| 18/04/2024 | 0.034 | 301.000 | 9,600,000 | 550,000 | 0.367 | 4,800,000 | 0.032 | 4,800,000 | 0.031 |
| 17/04/2024 | 0.030 | 297.400 | 3,460,000 | 550,000 | 0.367 | 1,780,000 | 0.031 | 1,680,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |