21702 中壽匯豐六四購Ａ (认购证)
按盘价 
0.145 +0.039 (+36.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.106 | 27.380 | 6,580,000 | 41.481 | 2,780,000 | 0.115 | 3,070,000 | 0.115 |
| 30/12/2025 | 0.121 | 27.940 | 20,170,000 | 40.792 | 9,050,000 | 0.120 | 9,170,000 | 0.121 |
| 29/12/2025 | 0.132 | 28.120 | 25,400,000 | 41.476 | 10,590,000 | 0.160 | 12,170,000 | 0.163 |
| 24/12/2025 | 0.145 | 28.440 | 5,230,000 | 40.845 | 2,470,000 | 0.146 | 2,230,000 | 0.146 |
| 23/12/2025 | 0.142 | 28.400 | 13,230,000 | 40.359 | 3,960,000 | 0.163 | 5,210,000 | 0.161 |
| 22/12/2025 | 0.150 | 28.480 | 15,150,000 | 41.010 | 7,300,000 | 0.145 | 7,020,000 | 0.144 |
| 19/12/2025 | 0.158 | 28.800 | 16,010,000 | 39.856 | 7,600,000 | 0.159 | 6,590,000 | 0.158 |
| 18/12/2025 | 0.153 | 28.460 | 22,550,000 | 40.906 | 10,410,000 | 0.157 | 8,740,000 | 0.154 |
| 17/12/2025 | 0.157 | 28.560 | 23,070,000 | 40.778 | 10,130,000 | 0.124 | 10,520,000 | 0.126 |
| 16/12/2025 | 0.113 | 27.380 | 29,280,000 | 39.969 | 11,260,000 | 0.135 | 10,890,000 | 0.134 |
| 15/12/2025 | 0.154 | 28.560 | 40,820,000 | 39.949 | 16,470,000 | 0.162 | 17,470,000 | 0.160 |
| 12/12/2025 | 0.150 | 28.300 | 26,930,000 | 40.328 | 12,560,000 | 0.122 | 11,370,000 | 0.118 |
| 11/12/2025 | 0.104 | 26.820 | 13,260,000 | 40.512 | 5,620,000 | 0.111 | 6,290,000 | 0.114 |
| 10/12/2025 | 0.113 | 27.140 | 20,280,000 | 40.276 | 8,420,000 | 0.108 | 10,450,000 | 0.107 |
| 09/12/2025 | 0.112 | 26.900 | 17,780,000 | 41.266 | 7,880,000 | 0.132 | 8,800,000 | 0.133 |
| 08/12/2025 | 0.156 | 28.060 | 13,650,000 | 42.042 | 6,720,000 | 0.174 | 5,850,000 | 0.173 |
| 05/12/2025 | 0.162 | 28.220 | 12,270,000 | 41.577 | 6,700,000 | 0.137 | 3,690,000 | 0.123 |
| 04/12/2025 | 0.111 | 26.760 | 18,340,000 | 41.029 | 9,210,000 | 0.107 | 8,850,000 | 0.106 |
| 03/12/2025 | 0.103 | 26.320 | 23,300,000 | 41.691 | 10,800,000 | 0.117 | 11,580,000 | 0.115 |
| 02/12/2025 | 0.136 | 27.300 | 12,370,000 | 41.981 | 5,130,000 | 0.144 | 5,870,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |