21702 平安摩通四十购Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.390 | 45.450 | 12,725,000 | 7,255,000 | 7.255 | 6,905,000 | 0.316 | 3,875,000 | 0.331 |
| 16/05/2024 | 0.275 | 43.000 | 20,350,000 | 10,285,000 | 10.285 | 7,615,000 | 0.206 | 6,220,000 | 0.194 |
| 14/05/2024 | 0.175 | 40.150 | 36,815,000 | 11,680,000 | 11.680 | 17,105,000 | 0.184 | 17,550,000 | 0.185 |
| 13/05/2024 | 0.213 | 41.100 | 46,990,000 | 11,235,000 | 11.235 | 21,070,000 | 0.206 | 22,645,000 | 0.205 |
| 10/05/2024 | 0.224 | 41.250 | 104,010,000 | 9,660,000 | 9.660 | 48,685,000 | 0.205 | 47,445,000 | 0.203 |
| 09/05/2024 | 0.147 | 39.000 | 32,620,000 | 10,900,000 | 10.900 | 14,930,000 | 0.144 | 16,960,000 | 0.143 |
| 08/05/2024 | 0.129 | 38.100 | 28,120,000 | 8,870,000 | 8.870 | 13,140,000 | 0.147 | 13,635,000 | 0.152 |
| 07/05/2024 | 0.176 | 39.600 | 48,710,000 | 8,375,000 | 8.375 | 23,360,000 | 0.182 | 23,685,000 | 0.182 |
| 06/05/2024 | 0.168 | 39.150 | 39,775,000 | 8,050,000 | 8.050 | 17,005,000 | 0.168 | 21,630,000 | 0.169 |
| 03/05/2024 | 0.189 | 39.550 | 94,795,000 | 3,425,000 | 3.425 | 46,030,000 | 0.170 | 46,850,000 | 0.169 |
| 02/05/2024 | 0.137 | 38.000 | 119,810,000 | 2,605,000 | 2.605 | 58,855,000 | 0.097 | 60,465,000 | 0.098 |
| 30/04/2024 | 0.093 | 35.950 | 123,110,000 | 995,000 | 0.995 | 60,110,000 | 0.102 | 60,000,000 | 0.102 |
| 29/04/2024 | 0.109 | 36.600 | 93,675,000 | 1,105,000 | 1.105 | 43,240,000 | 0.119 | 44,095,000 | 0.119 |
| 26/04/2024 | 0.095 | 35.800 | 2,990,000 | 250,000 | 0.250 | 1,495,000 | 0.096 | 1,455,000 | 0.096 |
| 25/04/2024 | 0.083 | 35.250 | 960,000 | 290,000 | 0.290 | 645,000 | 0.072 | 265,000 | 0.083 |
| 24/04/2024 | 0.071 | 34.400 | 3,390,000 | 670,000 | 0.670 | 1,620,000 | 0.066 | 770,000 | 0.070 |
| 23/04/2024 | 0.053 | 33.000 | 1,520,000 | 1,520,000 | 1.520 | 710,000 | 0.046 | 810,000 | 0.046 |
| 22/04/2024 | 0.042 | 32.050 | 2,660,000 | 1,420,000 | 1.420 | 1,630,000 | 0.042 | 1,030,000 | 0.043 |
| 19/04/2024 | 0.033 | 31.150 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.032 | ||
| 18/04/2024 | 0.038 | 31.400 | 2,110,000 | 1,920,000 | 1.920 | 1,460,000 | 0.035 | 630,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |