21715 港交法巴五七購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.280 | 298.800 | 210,000 | 31.917 | ||||
| 18/12/2024 | 0.300 | 300.200 | 70,000 | 33.240 | 70,000 | 0.303 | ||
| 17/12/2024 | 0.295 | 300.600 | 100,000 | 32.243 | 100,000 | 0.295 | ||
| 16/12/2024 | 0.285 | 297.600 | 250,000 | 32.924 | 250,000 | 0.295 | ||
| 13/12/2024 | 0.330 | 303.000 | 40,000 | 34.295 | 40,000 | 0.340 | ||
| 12/12/2024 | 0.380 | 310.600 | 110,000 | 34.701 | 70,000 | 0.392 | ||
| 11/12/2024 | 0.350 | 306.000 | 100,000 | 34.360 | 100,000 | 0.370 | ||
| 10/12/2024 | 0.350 | 308.400 | 270,000 | 32.610 | ||||
| 09/12/2024 | 0.350 | 311.600 | 50,000 | 30.258 | ||||
| 06/12/2024 | 0.270 | 294.600 | 100,000 | 32.105 | ||||
| 05/12/2024 | 0.245 | 290.800 | 0 | 31.425 | ||||
| 04/12/2024 | 0.255 | 292.400 | 0 | 31.534 | ||||
| 03/12/2024 | 0.255 | 293.800 | 100,000 | 30.565 | ||||
| 02/12/2024 | 0.260 | 291.800 | 50,000 | 32.239 | 50,000 | 0.275 | ||
| 29/11/2024 | 0.243 | 289.800 | 10,000 | 31.204 | ||||
| 28/11/2024 | 0.238 | 287.600 | 410,000 | 31.808 | 310,000 | 0.237 | ||
| 27/11/2024 | 0.250 | 290.600 | 110,000 | 31.360 | ||||
| 26/11/2024 | 0.216 | 283.800 | 40,000 | 31.250 | ||||
| 25/11/2024 | 0.225 | 284.400 | 0 | 31.873 | ||||
| 22/11/2024 | 0.226 | 285.800 | 1,550,000 | 30.956 | 890,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |