日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/05/2024 | 0.270 | 276.400 | 3,820,000 | 30.467 | ||||
27/05/2024 | 0.275 | 279.000 | 1,180,000 | 29.735 | 510,000 | 0.256 | 610,000 | 0.259 |
24/05/2024 | 0.255 | 274.000 | 2,780,000 | 29.956 | 1,350,000 | 0.262 | 1,430,000 | 0.262 |
23/05/2024 | 0.280 | 277.800 | 4,900,000 | 30.502 | 2,360,000 | 0.297 | 2,520,000 | 0.299 |
22/05/2024 | 0.315 | 283.800 | 8,270,000 | 30.852 | 3,970,000 | 0.329 | 4,300,000 | 0.327 |
21/05/2024 | 0.330 | 285.200 | 13,140,000 | 31.637 | 6,270,000 | 0.350 | 6,870,000 | 0.350 |
20/05/2024 | 0.395 | 295.800 | 9,890,000 | 32.144 | 5,070,000 | 0.397 | 4,820,000 | 0.397 |
17/05/2024 | 0.400 | 295.000 | 19,340,000 | 32.789 | 9,830,000 | 0.391 | 9,500,000 | 0.392 |
16/05/2024 | 0.375 | 292.000 | 23,390,000 | 32.065 | 11,440,000 | 0.358 | 11,700,000 | 0.357 |
14/05/2024 | 0.335 | 284.400 | 11,720,000 | 32.118 | 5,820,000 | 0.338 | 5,900,000 | 0.339 |
13/05/2024 | 0.335 | 283.200 | 31,860,000 | 32.607 | 16,020,000 | 0.332 | 15,640,000 | 0.333 |
10/05/2024 | 0.350 | 285.800 | 23,570,000 | 32.559 | 11,560,000 | 0.326 | 11,880,000 | 0.325 |
09/05/2024 | 0.239 | 265.600 | 60,000 | 31.470 | 60,000 | 0.217 | ||
08/05/2024 | 0.210 | 258.000 | 30,000 | 31.748 | 20,000 | 0.228 | 10,000 | 0.235 |
07/05/2024 | 0.248 | 266.000 | 2,330,000 | 32.015 | 1,020,000 | 0.263 | 1,310,000 | 0.263 |
06/05/2024 | 0.265 | 269.400 | 4,020,000 | 32.097 | 2,410,000 | 0.264 | 1,610,000 | 0.263 |
03/05/2024 | 0.275 | 268.800 | 4,660,000 | 33.096 | 2,220,000 | 0.274 | 2,390,000 | 0.275 |
02/05/2024 | 0.250 | 264.800 | 5,480,000 | 32.448 | 2,700,000 | 0.227 | 2,740,000 | 0.226 |
30/04/2024 | 0.196 | 251.600 | 280,000 | 32.578 | 40,000 | 0.199 | 240,000 | 0.204 |
29/04/2024 | 0.210 | 255.000 | 17,980,000 | 32.576 | 8,930,000 | 0.223 | 8,950,000 | 0.222 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/05/2024 08:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |