21715 港交法巴五七购A (认购证)
实时 按盘价 跌0.580 -0.080 (-12.121%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.660359.800180,0007,220,00012.03360,0000.710
06/03/20250.690365.600390,0007,280,00012.133190,0000.694
05/03/20250.550347.600300,0007,470,00012.450
04/03/20250.465337.400340,0007,470,00012.450
03/03/20250.480339.800180,0007,470,00012.450
28/02/20250.580350.000290,0007,470,00012.45030,0000.630
27/02/20250.710365.0002,150,0007,440,00012.4001,440,0000.719
26/02/20250.680361.200480,0006,000,00010.000270,0000.636
25/02/20250.560343.800300,0005,730,0009.55020,0000.580
24/02/20250.570345.600460,0005,710,0009.517
21/02/20250.610350.800730,0005,710,0009.517110,0000.559
20/02/20250.415327.6001,750,0005,820,0009.700100,0000.455
19/02/20250.500338.600150,0005,720,0009.53320,0000.500
18/02/20250.530341.400170,0005,700,0009.50010,0000.52050,0000.528
17/02/20250.510340.800890,0005,660,0009.433420,0000.523150,0000.535
14/02/20250.510339.8001,950,0005,930,0009.883360,0000.480
13/02/20250.415325.8001,350,0005,570,0009.283410,0000.496
12/02/20250.500335.8002,160,0005,980,0009.967610,0000.381440,0000.470
11/02/20250.345318.0001,900,0006,150,00010.250860,0000.369130,0000.380
10/02/20250.370320.4005,900,0006,880,00011.4672,150,0000.3771,930,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。