21715 港交法巴五七购Ａ (认购证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.250 | 273.000 | 2,870,000 | 4,020,000 | 6.700 | 1,280,000 | 0.257 | 1,540,000 | 0.263 |
| 05/06/2024 | 0.260 | 274.000 | 6,280,000 | 3,760,000 | 6.267 | 3,030,000 | 0.280 | 3,250,000 | 0.278 |
| 04/06/2024 | 0.249 | 271.000 | 470,000 | 3,540,000 | 5.900 | 120,000 | 0.244 | 350,000 | 0.254 |
| 03/06/2024 | 0.224 | 267.600 | 530,000 | 3,310,000 | 5.517 | 430,000 | 0.227 | 100,000 | 0.232 |
| 31/05/2024 | 0.209 | 262.800 | 260,000 | 3,640,000 | 6.067 | 100,000 | 0.210 | 160,000 | 0.232 |
| 30/05/2024 | 0.209 | 263.400 | 460,000 | 3,580,000 | 5.967 | 140,000 | 0.212 | 320,000 | 0.203 |
| 29/05/2024 | 0.241 | 271.200 | 110,000 | 3,400,000 | 5.667 | 110,000 | 0.249 | ||
| 28/05/2024 | 0.270 | 276.400 | 3,820,000 | 3,290,000 | 5.483 | 1,910,000 | 0.272 | 1,910,000 | 0.270 |
| 27/05/2024 | 0.275 | 279.000 | 1,180,000 | 3,290,000 | 5.483 | 510,000 | 0.256 | 610,000 | 0.259 |
| 24/05/2024 | 0.255 | 274.000 | 2,780,000 | 3,190,000 | 5.317 | 1,350,000 | 0.262 | 1,430,000 | 0.262 |
| 23/05/2024 | 0.280 | 277.800 | 4,900,000 | 3,110,000 | 5.183 | 2,360,000 | 0.297 | 2,520,000 | 0.299 |
| 22/05/2024 | 0.315 | 283.800 | 8,270,000 | 2,950,000 | 4.917 | 3,970,000 | 0.329 | 4,300,000 | 0.327 |
| 21/05/2024 | 0.330 | 285.200 | 13,140,000 | 2,620,000 | 4.367 | 6,270,000 | 0.350 | 6,870,000 | 0.350 |
| 20/05/2024 | 0.395 | 295.800 | 9,890,000 | 2,020,000 | 3.367 | 5,070,000 | 0.397 | 4,820,000 | 0.397 |
| 17/05/2024 | 0.400 | 295.000 | 19,340,000 | 2,270,000 | 3.783 | 9,830,000 | 0.391 | 9,500,000 | 0.392 |
| 16/05/2024 | 0.375 | 292.000 | 23,390,000 | 2,600,000 | 4.333 | 11,440,000 | 0.358 | 11,700,000 | 0.357 |
| 14/05/2024 | 0.335 | 284.400 | 11,720,000 | 2,340,000 | 3.900 | 5,820,000 | 0.338 | 5,900,000 | 0.339 |
| 13/05/2024 | 0.335 | 283.200 | 31,860,000 | 2,260,000 | 3.767 | 16,020,000 | 0.332 | 15,640,000 | 0.333 |
| 10/05/2024 | 0.350 | 285.800 | 23,570,000 | 2,640,000 | 4.400 | 11,560,000 | 0.326 | 11,880,000 | 0.325 |
| 09/05/2024 | 0.239 | 265.600 | 60,000 | 2,320,000 | 3.867 | 60,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |