21724 中壽中銀六四購Ｂ (认购证)
按盘价 
0.149 +0.042 (+39.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.107 | 27.380 | 270,000 | 41.671 | 90,000 | 0.109 | 130,000 | 0.109 |
| 30/12/2025 | 0.119 | 27.940 | 420,000 | 40.436 | 140,000 | 0.123 | 220,000 | 0.119 |
| 29/12/2025 | 0.129 | 28.120 | 260,000 | 40.957 | 170,000 | 0.147 | 90,000 | 0.151 |
| 24/12/2025 | 0.144 | 28.440 | 290,000 | 40.682 | 170,000 | 0.145 | 120,000 | 0.143 |
| 23/12/2025 | 0.144 | 28.400 | 360,000 | 40.687 | 180,000 | 0.153 | 80,000 | 0.158 |
| 22/12/2025 | 0.149 | 28.480 | 760,000 | 40.849 | 380,000 | 0.156 | 370,000 | 0.158 |
| 19/12/2025 | 0.161 | 28.800 | 1,040,000 | 40.323 | 420,000 | 0.162 | 470,000 | 0.162 |
| 18/12/2025 | 0.158 | 28.460 | 130,000 | 41.697 | 80,000 | 0.157 | 40,000 | 0.159 |
| 17/12/2025 | 0.162 | 28.560 | 1,520,000 | 41.559 | 730,000 | 0.153 | 640,000 | 0.150 |
| 16/12/2025 | 0.121 | 27.380 | 25,130,000 | 41.364 | 12,170,000 | 0.156 | 12,220,000 | 0.157 |
| 15/12/2025 | 0.167 | 28.560 | 35,610,000 | 41.963 | 17,490,000 | 0.170 | 17,410,000 | 0.170 |
| 12/12/2025 | 0.154 | 28.300 | 11,520,000 | 40.953 | 5,410,000 | 0.128 | 5,150,000 | 0.127 |
| 11/12/2025 | 0.113 | 26.820 | 16,220,000 | 42.131 | 7,790,000 | 0.123 | 7,790,000 | 0.123 |
| 10/12/2025 | 0.120 | 27.140 | 11,900,000 | 41.487 | 5,380,000 | 0.117 | 5,800,000 | 0.116 |
| 09/12/2025 | 0.120 | 26.900 | 32,050,000 | 42.668 | 15,560,000 | 0.138 | 15,650,000 | 0.138 |
| 08/12/2025 | 0.158 | 28.060 | 61,970,000 | 42.353 | 30,120,000 | 0.170 | 30,190,000 | 0.170 |
| 05/12/2025 | 0.165 | 28.220 | 36,100,000 | 42.032 | 17,480,000 | 0.150 | 17,270,000 | 0.148 |
| 04/12/2025 | 0.118 | 26.760 | 2,150,000 | 42.247 | 1,060,000 | 0.112 | 990,000 | 0.110 |
| 03/12/2025 | 0.110 | 26.320 | 10,040,000 | 42.958 | 4,820,000 | 0.127 | 5,000,000 | 0.126 |
| 02/12/2025 | 0.141 | 27.300 | 4,110,000 | 42.789 | 2,060,000 | 0.138 | 2,010,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |