21724 恒指中银四六购Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.164 | 18,827.350 | 0 | 17,240,000 | 17.240 | ||||
| 24/05/2024 | 0.137 | 18,608.940 | 70,000 | 17,240,000 | 17.240 | ||||
| 23/05/2024 | 0.176 | 18,868.710 | 1,000,000 | 17,240,000 | 17.240 | 1,000,000 | 0.176 | ||
| 22/05/2024 | 0.223 | 19,195.600 | 0 | 18,240,000 | 18.240 | ||||
| 21/05/2024 | 0.228 | 19,220.620 | 0 | 18,240,000 | 18.240 | ||||
| 20/05/2024 | 0.270 | 19,636.220 | 0 | 18,240,000 | 18.240 | ||||
| 17/05/2024 | 0.265 | 19,553.610 | 0 | 18,240,000 | 18.240 | ||||
| 16/05/2024 | 0.246 | 19,376.530 | 30,000 | 18,240,000 | 18.240 | ||||
| 14/05/2024 | 0.215 | 19,073.710 | 2,000,000 | 18,240,000 | 18.240 | 2,000,000 | 0.222 | ||
| 13/05/2024 | 0.216 | 19,115.060 | 0 | 20,240,000 | 20.240 | ||||
| 10/05/2024 | 0.200 | 18,963.680 | 150,000 | 20,240,000 | 20.240 | 150,000 | 0.180 | ||
| 09/05/2024 | 0.150 | 18,537.810 | 0 | 20,390,000 | 20.390 | ||||
| 08/05/2024 | 0.128 | 18,313.860 | 1,630,000 | 20,390,000 | 20.390 | 1,630,000 | 0.134 | ||
| 07/05/2024 | 0.143 | 18,479.370 | 2,150,000 | 22,020,000 | 22.020 | 2,000,000 | 0.148 | 150,000 | 0.165 |
| 06/05/2024 | 0.155 | 18,578.300 | 1,210,000 | 23,870,000 | 23.870 | 1,210,000 | 0.150 | ||
| 03/05/2024 | 0.152 | 18,475.920 | 1,200,000 | 25,080,000 | 25.080 | 1,200,000 | 0.144 | ||
| 02/05/2024 | 0.120 | 18,207.130 | 830,000 | 26,280,000 | 26.280 | 20,000 | 0.119 | 810,000 | 0.118 |
| 30/04/2024 | 0.087 | 17,763.030 | 160,000 | 25,490,000 | 25.490 | 80,000 | 0.080 | ||
| 29/04/2024 | 0.092 | 17,746.910 | 3,300,000 | 25,570,000 | 25.570 | 2,700,000 | 0.085 | ||
| 26/04/2024 | 0.086 | 17,651.150 | 580,000 | 22,870,000 | 22.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |