21726 招行中銀六六購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.037 | 49.960 | 0 | 35.720 | ||||
| 16/03/2026 | 0.037 | 50.000 | 0 | 35.455 | ||||
| 13/03/2026 | 0.037 | 49.260 | 0 | 36.472 | ||||
| 12/03/2026 | 0.037 | 49.560 | 0 | 35.670 | ||||
| 11/03/2026 | 0.037 | 49.620 | 0 | 35.374 | ||||
| 10/03/2026 | 0.037 | 49.620 | 0 | 35.160 | ||||
| 09/03/2026 | 0.036 | 49.300 | 0 | 35.419 | ||||
| 06/03/2026 | 0.033 | 48.800 | 0 | 35.222 | ||||
| 05/03/2026 | 0.029 | 48.220 | 0 | 35.194 | ||||
| 04/03/2026 | 0.024 | 47.520 | 80,000 | 34.985 | 40,000 | 0.025 | 40,000 | 0.024 |
| 03/03/2026 | 0.031 | 48.240 | 0 | 35.349 | ||||
| 02/03/2026 | 0.031 | 48.060 | 10,000 | 35.545 | 10,000 | 0.031 | ||
| 27/02/2026 | 0.040 | 48.840 | 0 | 35.625 | ||||
| 26/02/2026 | 0.042 | 48.960 | 90,000 | 35.651 | 55,000 | 0.043 | 35,000 | 0.043 |
| 25/02/2026 | 0.040 | 48.760 | 580,000 | 35.478 | 285,000 | 0.045 | 295,000 | 0.045 |
| 24/02/2026 | 0.048 | 49.360 | 0 | 35.709 | ||||
| 23/02/2026 | 0.053 | 49.980 | 0 | 35.211 | ||||
| 20/02/2026 | 0.049 | 49.120 | 0 | 35.793 | ||||
| 16/02/2026 | 0.049 | 48.900 | 0 | 35.654 | ||||
| 13/02/2026 | 0.049 | 48.800 | 0 | 35.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |