21726 招行中銀六六購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.088 | 50.400 | 5,190,000 | 35.771 | 2,550,000 | 0.095 | 2,630,000 | 0.095 |
| 07/01/2026 | 0.106 | 51.400 | 10,000,000 | 35.816 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 06/01/2026 | 0.117 | 52.000 | 4,230,000 | 35.742 | 2,065,000 | 0.109 | 2,130,000 | 0.108 |
| 05/01/2026 | 0.118 | 52.050 | 3,995,000 | 35.637 | 1,990,000 | 0.135 | 1,995,000 | 0.136 |
| 02/01/2026 | 0.153 | 53.550 | 2,800,000 | 35.651 | 1,780,000 | 0.135 | 780,000 | 0.136 |
| 31/12/2025 | 0.132 | 52.800 | 3,605,000 | 35.003 | 1,740,000 | 0.121 | 1,690,000 | 0.120 |
| 30/12/2025 | 0.133 | 53.000 | 1,210,000 | 32.307 | 600,000 | 0.118 | 610,000 | 0.114 |
| 29/12/2025 | 0.117 | 52.150 | 2,430,000 | 32.360 | 1,220,000 | 0.106 | 1,210,000 | 0.107 |
| 24/12/2025 | 0.107 | 51.600 | 2,160,000 | 31.939 | 1,080,000 | 0.105 | 1,080,000 | 0.105 |
| 23/12/2025 | 0.110 | 51.450 | 6,080,000 | 32.388 | 3,040,000 | 0.105 | 3,040,000 | 0.102 |
| 22/12/2025 | 0.105 | 51.000 | 19,070,000 | 32.632 | 9,610,000 | 0.100 | 9,460,000 | 0.100 |
| 19/12/2025 | 0.104 | 51.050 | 22,390,000 | 32.157 | 11,375,000 | 0.103 | 11,015,000 | 0.103 |
| 18/12/2025 | 0.091 | 50.600 | 10,090,000 | 31.506 | 4,770,000 | 0.084 | 5,270,000 | 0.085 |
| 17/12/2025 | 0.082 | 49.400 | 4,640,000 | 32.555 | 2,320,000 | 0.085 | 2,320,000 | 0.086 |
| 16/12/2025 | 0.088 | 49.800 | 5,545,000 | 32.423 | 2,785,000 | 0.104 | 2,760,000 | 0.106 |
| 15/12/2025 | 0.105 | 50.650 | 6,160,000 | 32.621 | 3,075,000 | 0.107 | 3,085,000 | 0.107 |
| 12/12/2025 | 0.119 | 51.250 | 22,765,000 | 32.628 | 10,990,000 | 0.114 | 11,775,000 | 0.114 |
| 11/12/2025 | 0.119 | 51.100 | 12,280,000 | 32.821 | 6,090,000 | 0.115 | 6,175,000 | 0.114 |
| 10/12/2025 | 0.104 | 50.400 | 24,720,000 | 32.533 | 12,050,000 | 0.116 | 12,195,000 | 0.116 |
| 09/12/2025 | 0.141 | 52.000 | 9,910,000 | 33.028 | 4,955,000 | 0.131 | 4,955,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |