21726 平安中银四八购Ｂ (认购证)
按盘价 
0.500 -0.100 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.600 | 45.450 | 995,000 | 7,327,500 | 10.468 | 75,000 | 0.600 | ||
| 16/05/2024 | 0.365 | 43.000 | 1,210,000 | 7,252,500 | 10.361 | 1,000,000 | 0.255 | ||
| 14/05/2024 | 0.208 | 40.150 | 0 | 8,252,500 | 11.789 | ||||
| 13/05/2024 | 0.255 | 41.100 | 325,000 | 8,252,500 | 11.789 | 280,000 | 0.255 | ||
| 10/05/2024 | 0.275 | 41.250 | 1,660,000 | 8,532,500 | 12.189 | 622,500 | 0.200 | 600,000 | 0.203 |
| 09/05/2024 | 0.161 | 39.000 | 17,500 | 8,555,000 | 12.221 | ||||
| 08/05/2024 | 0.135 | 38.100 | 2,007,500 | 8,555,000 | 12.221 | 1,337,500 | 0.197 | ||
| 07/05/2024 | 0.206 | 39.600 | 885,000 | 9,892,500 | 14.132 | 845,000 | 0.204 | 10,000 | 0.201 |
| 06/05/2024 | 0.185 | 39.150 | 10,000 | 10,727,500 | 15.325 | ||||
| 03/05/2024 | 0.216 | 39.550 | 1,250,000 | 10,727,500 | 15.325 | 25,000 | 0.240 | 620,000 | 0.211 |
| 02/05/2024 | 0.137 | 38.000 | 2,610,000 | 10,132,500 | 14.475 | 1,250,000 | 0.098 | 235,000 | 0.138 |
| 30/04/2024 | 0.086 | 35.950 | 667,500 | 11,147,500 | 15.925 | ||||
| 29/04/2024 | 0.113 | 36.600 | 272,500 | 11,147,500 | 15.925 | 97,500 | 0.135 | ||
| 26/04/2024 | 0.084 | 35.800 | 0 | 11,050,000 | 15.786 | ||||
| 25/04/2024 | 0.079 | 35.250 | 307,500 | 11,050,000 | 15.786 | 222,500 | 0.069 | 85,000 | 0.089 |
| 24/04/2024 | 0.057 | 34.400 | 0 | 11,187,500 | 15.982 | ||||
| 23/04/2024 | 0.038 | 33.000 | 0 | 11,187,500 | 15.982 | ||||
| 22/04/2024 | 0.030 | 32.050 | 0 | 11,187,500 | 15.982 | ||||
| 19/04/2024 | 0.028 | 31.150 | 0 | 11,187,500 | 15.982 | ||||
| 18/04/2024 | 0.028 | 31.400 | 0 | 11,187,500 | 15.982 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |