21728 小米中銀六乙購Ｄ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.029 | 35.600 | 0 | 44.098 | ||||
| 24/02/2026 | 0.031 | 35.740 | 0 | 44.711 | ||||
| 23/02/2026 | 0.031 | 36.560 | 0 | 42.699 | ||||
| 20/02/2026 | 0.029 | 35.360 | 0 | 44.236 | ||||
| 16/02/2026 | 0.034 | 36.660 | 0 | 43.426 | ||||
| 13/02/2026 | 0.035 | 36.840 | 0 | 43.253 | ||||
| 12/02/2026 | 0.035 | 36.520 | 0 | 43.929 | ||||
| 11/02/2026 | 0.037 | 37.100 | 300,000 | 43.428 | 300,000 | 0.037 | ||
| 10/02/2026 | 0.030 | 35.580 | 280,000 | 43.491 | ||||
| 09/02/2026 | 0.029 | 35.200 | 50,000 | 43.767 | ||||
| 06/02/2026 | 0.028 | 35.180 | 0 | 43.051 | ||||
| 05/02/2026 | 0.028 | 34.920 | 0 | 43.571 | ||||
| 04/02/2026 | 0.025 | 33.960 | 2,170,000 | 44.010 | ||||
| 03/02/2026 | 0.028 | 34.600 | 920,000 | 44.117 | ||||
| 02/02/2026 | 0.028 | 35.060 | 1,230,000 | 42.989 | 510,000 | 0.029 | ||
| 30/01/2026 | 0.031 | 35.500 | 3,050,000 | 43.324 | 2,460,000 | 0.031 | ||
| 29/01/2026 | 0.036 | 36.620 | 9,050,000 | 43.093 | 3,120,000 | 0.037 | 3,670,000 | 0.038 |
| 28/01/2026 | 0.035 | 36.320 | 11,470,000 | 43.246 | 3,950,000 | 0.034 | 6,960,000 | 0.034 |
| 27/01/2026 | 0.032 | 35.560 | 5,550,000 | 43.441 | 4,590,000 | 0.032 | ||
| 26/01/2026 | 0.031 | 35.220 | 880,000 | 43.645 | 880,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |