21728 小米中銀六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 28.580 | 0 | 57.649 | ||||
| 02/06/2026 | 0.010 | 29.620 | 3,310,000 | 54.601 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 56.926 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 58.370 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 56.758 | ||||
| 27/05/2026 | 0.010 | 28.400 | 290,000 | 57.052 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 53.186 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 52.002 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 52.758 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 51.371 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 49.937 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 49.759 | ||||
| 15/05/2026 | 0.010 | 30.700 | 200,000 | 49.281 | ||||
| 14/05/2026 | 0.012 | 31.720 | 690,000 | 48.806 | ||||
| 13/05/2026 | 0.011 | 31.800 | 60,000 | 47.429 | ||||
| 12/05/2026 | 0.011 | 31.460 | 540,000 | 48.215 | ||||
| 11/05/2026 | 0.013 | 31.700 | 300,000 | 49.573 | ||||
| 08/05/2026 | 0.011 | 31.680 | 520,000 | 47.204 | ||||
| 07/05/2026 | 0.012 | 31.120 | 1,020,000 | 49.533 | ||||
| 06/05/2026 | 0.011 | 30.820 | 380,000 | 49.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |