21728 小米中銀六乙購Ｄ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.055 | 38.160 | 3,260,000 | 45.678 | 980,000 | 0.058 | 2,280,000 | 0.057 |
| 06/01/2026 | 0.058 | 38.760 | 4,080,000 | 45.347 | 1,790,000 | 0.060 | 2,290,000 | 0.060 |
| 05/01/2026 | 0.065 | 39.340 | 1,500,000 | 46.408 | 750,000 | 0.067 | 750,000 | 0.066 |
| 02/01/2026 | 0.070 | 40.280 | 1,320,000 | 45.605 | 660,000 | 0.068 | 660,000 | 0.067 |
| 31/12/2025 | 0.065 | 39.300 | 520,000 | 46.141 | 260,000 | 0.067 | 260,000 | 0.067 |
| 30/12/2025 | 0.065 | 39.360 | 840,000 | 45.845 | 420,000 | 0.061 | 420,000 | 0.061 |
| 29/12/2025 | 0.061 | 38.580 | 0 | 46.246 | ||||
| 24/12/2025 | 0.066 | 39.220 | 0 | 46.114 | ||||
| 23/12/2025 | 0.066 | 39.200 | 3,360,000 | 46.015 | 1,670,000 | 0.067 | 1,690,000 | 0.067 |
| 22/12/2025 | 0.070 | 39.800 | 2,480,000 | 45.854 | 1,190,000 | 0.073 | 1,290,000 | 0.073 |
| 19/12/2025 | 0.076 | 40.540 | 1,420,000 | 45.820 | 760,000 | 0.075 | 660,000 | 0.074 |
| 18/12/2025 | 0.074 | 40.200 | 2,000,000 | 45.933 | 900,000 | 0.073 | 1,100,000 | 0.073 |
| 17/12/2025 | 0.082 | 41.220 | 2,820,000 | 45.925 | 1,410,000 | 0.080 | 1,410,000 | 0.080 |
| 16/12/2025 | 0.080 | 40.900 | 4,600,000 | 45.979 | 2,300,000 | 0.081 | 2,300,000 | 0.081 |
| 15/12/2025 | 0.089 | 41.840 | 2,770,000 | 46.382 | 1,230,000 | 0.096 | 1,540,000 | 0.095 |
| 12/12/2025 | 0.104 | 42.960 | 3,770,000 | 47.824 | 1,910,000 | 0.099 | 1,860,000 | 0.098 |
| 11/12/2025 | 0.095 | 42.180 | 2,300,000 | 47.073 | 1,150,000 | 0.093 | 1,150,000 | 0.092 |
| 10/12/2025 | 0.092 | 41.780 | 4,170,000 | 47.110 | 2,040,000 | 0.087 | 2,040,000 | 0.086 |
| 09/12/2025 | 0.089 | 41.260 | 12,360,000 | 47.543 | 6,180,000 | 0.093 | 6,180,000 | 0.093 |
| 08/12/2025 | 0.100 | 42.580 | 8,640,000 | 47.449 | 4,320,000 | 0.102 | 4,320,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |