21728 小米中银六乙购Ｄ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.029 | 35.600 | 0 | 19,820,000 | 28.314 | ||||
| 24/02/2026 | 0.031 | 35.740 | 0 | 19,820,000 | 28.314 | ||||
| 23/02/2026 | 0.031 | 36.560 | 0 | 19,820,000 | 28.314 | ||||
| 20/02/2026 | 0.029 | 35.360 | 0 | 19,820,000 | 28.314 | ||||
| 16/02/2026 | 0.034 | 36.660 | 0 | 19,820,000 | 28.314 | ||||
| 13/02/2026 | 0.035 | 36.840 | 0 | 19,820,000 | 28.314 | ||||
| 12/02/2026 | 0.035 | 36.520 | 0 | 19,820,000 | 28.314 | ||||
| 11/02/2026 | 0.037 | 37.100 | 300,000 | 19,820,000 | 28.314 | 300,000 | 0.037 | ||
| 10/02/2026 | 0.030 | 35.580 | 280,000 | 20,120,000 | 28.743 | ||||
| 09/02/2026 | 0.029 | 35.200 | 50,000 | 20,120,000 | 28.743 | ||||
| 06/02/2026 | 0.028 | 35.180 | 0 | 20,120,000 | 28.743 | ||||
| 05/02/2026 | 0.028 | 34.920 | 0 | 20,120,000 | 28.743 | ||||
| 04/02/2026 | 0.025 | 33.960 | 2,170,000 | 20,120,000 | 28.743 | ||||
| 03/02/2026 | 0.028 | 34.600 | 920,000 | 20,120,000 | 28.743 | ||||
| 02/02/2026 | 0.028 | 35.060 | 1,230,000 | 20,120,000 | 28.743 | 510,000 | 0.029 | ||
| 30/01/2026 | 0.031 | 35.500 | 3,050,000 | 20,630,000 | 29.471 | 2,460,000 | 0.031 | ||
| 29/01/2026 | 0.036 | 36.620 | 9,050,000 | 18,170,000 | 25.957 | 3,120,000 | 0.037 | 3,670,000 | 0.038 |
| 28/01/2026 | 0.035 | 36.320 | 11,470,000 | 17,620,000 | 25.171 | 3,950,000 | 0.034 | 6,960,000 | 0.034 |
| 27/01/2026 | 0.032 | 35.560 | 5,550,000 | 14,610,000 | 20.871 | 4,590,000 | 0.032 | ||
| 26/01/2026 | 0.031 | 35.220 | 880,000 | 10,020,000 | 14.314 | 880,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |