21730 華虹中銀六八購Ａ (认购证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.470 | 135.100 | 0 | 101.047 | ||||
| 03/08/2026 | 0.390 | 126.800 | 0 | 95.695 | ||||
| 31/07/2026 | 0.405 | 128.300 | 0 | 92.121 | ||||
| 30/07/2026 | 0.375 | 125.500 | 0 | 81.461 | ||||
| 29/07/2026 | 0.490 | 136.800 | 0 | 99.673 | ||||
| 28/07/2026 | 0.500 | 138.300 | 0 | 84.228 | ||||
| 27/07/2026 | 0.610 | 148.600 | 0 | 114.461 | ||||
| 24/07/2026 | 0.620 | 149.800 | 0 | 105.364 | ||||
| 23/07/2026 | 0.620 | 149.400 | 0 | 112.556 | ||||
| 22/07/2026 | 0.730 | 161.500 | 0 | 83.920 | ||||
| 21/07/2026 | 0.800 | 168.500 | 0 | 87.386 | ||||
| 20/07/2026 | 0.550 | 142.900 | 0 | 90.136 | ||||
| 17/07/2026 | 0.510 | 138.700 | 0 | 86.897 | ||||
| 16/07/2026 | 0.690 | 157.400 | 0 | 79.348 | ||||
| 15/07/2026 | 0.810 | 169.300 | 0 | 91.478 | ||||
| 14/07/2026 | 0.830 | 171.500 | 0 | 79.737 | ||||
| 13/07/2026 | 0.840 | 172.300 | 0 | 91.627 | ||||
| 10/07/2026 | 0.960 | 185.500 | 10,000 | |||||
| 09/07/2026 | 1.140 | 201.800 | 40,000 | 121.411 | ||||
| 08/07/2026 | 0.970 | 186.100 | 40,000 | 10,000 | 1.020 | 20,000 | 1.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |