21730 华虹中银六八购Ａ (认购证)
按盘价 
0.176 -0.042 (-19.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.218 | 99.700 | 130,000 | 260,000 | 0.371 | 130,000 | 0.209 | ||
| 21/04/2026 | 0.183 | 95.400 | 60,000 | 390,000 | 0.557 | 60,000 | 0.175 | ||
| 20/04/2026 | 0.179 | 94.450 | 120,000 | 450,000 | 0.643 | ||||
| 17/04/2026 | 0.157 | 90.500 | 0 | 450,000 | 0.643 | ||||
| 16/04/2026 | 0.161 | 91.600 | 0 | 450,000 | 0.643 | ||||
| 15/04/2026 | 0.158 | 90.400 | 160,000 | 450,000 | 0.643 | 160,000 | 0.165 | ||
| 14/04/2026 | 0.154 | 90.250 | 0 | 290,000 | 0.414 | ||||
| 13/04/2026 | 0.151 | 89.100 | 0 | 290,000 | 0.414 | ||||
| 10/04/2026 | 0.170 | 92.000 | 1,260,000 | 290,000 | 0.414 | 1,260,000 | 0.172 | ||
| 09/04/2026 | 0.161 | 90.800 | 0 | 1,550,000 | 2.214 | ||||
| 08/04/2026 | 0.161 | 91.000 | 1,180,000 | 1,550,000 | 2.214 | 1,150,000 | 0.134 | ||
| 02/04/2026 | 0.102 | 79.350 | 5,860,000 | 2,700,000 | 3.857 | 1,470,000 | 0.109 | 3,530,000 | 0.107 |
| 01/04/2026 | 0.125 | 83.650 | 8,440,000 | 640,000 | 0.914 | 4,510,000 | 0.119 | 3,560,000 | 0.119 |
| 31/03/2026 | 0.097 | 77.650 | 1,250,000 | 1,590,000 | 2.271 | 840,000 | 0.103 | 230,000 | 0.107 |
| 30/03/2026 | 0.115 | 81.500 | 5,610,000 | 2,200,000 | 3.143 | 1,870,000 | 0.107 | 3,420,000 | 0.109 |
| 27/03/2026 | 0.124 | 82.800 | 800,000 | 650,000 | 0.929 | 220,000 | 0.128 | 270,000 | 0.122 |
| 26/03/2026 | 0.127 | 83.150 | 1,050,000 | 600,000 | 0.857 | 410,000 | 0.134 | 520,000 | 0.131 |
| 25/03/2026 | 0.157 | 88.650 | 6,640,000 | 490,000 | 0.700 | 2,950,000 | 0.164 | 2,900,000 | 0.166 |
| 24/03/2026 | 0.149 | 86.850 | 22,230,000 | 540,000 | 0.771 | 10,400,000 | 0.135 | 10,020,000 | 0.134 |
| 23/03/2026 | 0.133 | 83.300 | 17,270,000 | 920,000 | 1.314 | 7,680,000 | 0.133 | 8,050,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |