21734 騰訊法巴五四購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.520 | 395.000 | 0 | 33.795 | ||||
| 16/05/2024 | 0.510 | 393.600 | 280,000 | 32.216 | 280,000 | 0.517 | ||
| 14/05/2024 | 0.440 | 378.400 | 4,930,000 | 33.222 | 2,390,000 | 0.440 | 2,490,000 | 0.443 |
| 13/05/2024 | 0.425 | 374.800 | 2,450,000 | 33.455 | 1,150,000 | 0.401 | 1,180,000 | 0.398 |
| 10/05/2024 | 0.395 | 367.600 | 5,180,000 | 33.777 | 1,780,000 | 0.383 | 3,400,000 | 0.384 |
| 09/05/2024 | 0.380 | 366.400 | 1,040,000 | 33.066 | 520,000 | 0.358 | 520,000 | 0.351 |
| 08/05/2024 | 0.350 | 358.000 | 700,000 | 33.794 | 350,000 | 0.384 | 350,000 | 0.378 |
| 07/05/2024 | 0.375 | 362.400 | 560,000 | 33.992 | 280,000 | 0.385 | 280,000 | 0.390 |
| 06/05/2024 | 0.405 | 366.800 | 1,380,000 | 34.512 | 680,000 | 0.380 | 700,000 | 0.380 |
| 03/05/2024 | 0.370 | 361.000 | 1,040,000 | 33.873 | 600,000 | 0.368 | 440,000 | 0.368 |
| 02/05/2024 | 0.340 | 357.000 | 500,000 | 33.015 | 250,000 | 0.310 | 250,000 | 0.285 |
| 30/04/2024 | 0.290 | 343.800 | 120,000 | 33.656 | 100,000 | 0.288 | 20,000 | 0.290 |
| 29/04/2024 | 0.295 | 344.200 | 1,740,000 | 33.849 | 750,000 | 0.310 | 990,000 | 0.311 |
| 26/04/2024 | 0.300 | 345.000 | 980,000 | 33.788 | 490,000 | 0.293 | 490,000 | 0.291 |
| 25/04/2024 | 0.260 | 336.000 | 1,320,000 | 33.526 | 660,000 | 0.277 | 660,000 | 0.270 |
| 24/04/2024 | 0.275 | 340.800 | 340,000 | 33.113 | 170,000 | 0.262 | 170,000 | 0.270 |
| 23/04/2024 | 0.231 | 329.000 | 3,000,000 | 33.125 | 3,000,000 | 0.207 | ||
| 22/04/2024 | 0.186 | 317.000 | 5,000,000 | 32.826 | 5,000,000 | 0.163 | ||
| 19/04/2024 | 0.142 | 300.400 | 8,000,000 | 33.249 | 8,000,000 | 0.142 | ||
| 18/04/2024 | 0.146 | 301.000 | 2,000,000 | 33.429 | 2,000,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |