21734 腾讯法巴五四购Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.365 | 368.000 | 4,110,000 | 1,780,000 | 2.967 | 2,110,000 | 0.370 | 2,000,000 | 0.373 |
| 29/05/2024 | 0.380 | 371.000 | 4,260,000 | 1,890,000 | 3.150 | 2,130,000 | 0.406 | 2,130,000 | 0.406 |
| 28/05/2024 | 0.420 | 380.200 | 5,160,000 | 1,890,000 | 3.150 | 2,520,000 | 0.436 | 2,640,000 | 0.434 |
| 27/05/2024 | 0.405 | 377.400 | 3,000,000 | 1,770,000 | 2.950 | 1,400,000 | 0.385 | 1,600,000 | 0.380 |
| 24/05/2024 | 0.400 | 377.000 | 3,200,000 | 1,570,000 | 2.617 | 1,550,000 | 0.403 | 1,650,000 | 0.405 |
| 23/05/2024 | 0.430 | 381.800 | 2,460,000 | 1,470,000 | 2.450 | 1,070,000 | 0.432 | 1,380,000 | 0.427 |
| 22/05/2024 | 0.445 | 384.400 | 12,480,000 | 1,160,000 | 1.933 | 5,840,000 | 0.447 | 6,640,000 | 0.446 |
| 21/05/2024 | 0.450 | 383.600 | 9,020,000 | 360,000 | 0.600 | 4,270,000 | 0.456 | 4,460,000 | 0.459 |
| 20/05/2024 | 0.510 | 395.000 | 1,500,000 | 170,000 | 0.283 | 1,500,000 | 0.510 | ||
| 17/05/2024 | 0.520 | 395.000 | 0 | 1,670,000 | 2.783 | ||||
| 16/05/2024 | 0.510 | 393.600 | 280,000 | 1,670,000 | 2.783 | 280,000 | 0.517 | ||
| 14/05/2024 | 0.440 | 378.400 | 4,930,000 | 1,950,000 | 3.250 | 2,390,000 | 0.440 | 2,490,000 | 0.443 |
| 13/05/2024 | 0.425 | 374.800 | 2,450,000 | 1,850,000 | 3.083 | 1,150,000 | 0.401 | 1,180,000 | 0.398 |
| 10/05/2024 | 0.395 | 367.600 | 5,180,000 | 1,820,000 | 3.033 | 1,780,000 | 0.383 | 3,400,000 | 0.384 |
| 09/05/2024 | 0.380 | 366.400 | 1,040,000 | 200,000 | 0.333 | 520,000 | 0.358 | 520,000 | 0.351 |
| 08/05/2024 | 0.350 | 358.000 | 700,000 | 200,000 | 0.333 | 350,000 | 0.384 | 350,000 | 0.378 |
| 07/05/2024 | 0.375 | 362.400 | 560,000 | 200,000 | 0.333 | 280,000 | 0.385 | 280,000 | 0.390 |
| 06/05/2024 | 0.405 | 366.800 | 1,380,000 | 200,000 | 0.333 | 680,000 | 0.380 | 700,000 | 0.380 |
| 03/05/2024 | 0.370 | 361.000 | 1,040,000 | 180,000 | 0.300 | 600,000 | 0.368 | 440,000 | 0.368 |
| 02/05/2024 | 0.340 | 357.000 | 500,000 | 340,000 | 0.567 | 250,000 | 0.310 | 250,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |