21736 騰訊法巴五七購Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.350 | 368.000 | 5,160,000 | 31.965 | 1,810,000 | 0.354 | 3,350,000 | 0.352 |
| 29/05/2024 | 0.360 | 371.000 | 3,120,000 | 31.663 | 1,560,000 | 0.382 | 1,560,000 | 0.383 |
| 28/05/2024 | 0.400 | 380.200 | 3,440,000 | 31.401 | 1,800,000 | 0.407 | 1,640,000 | 0.405 |
| 27/05/2024 | 0.390 | 377.400 | 3,210,000 | 31.586 | 1,500,000 | 0.353 | 1,710,000 | 0.358 |
| 24/05/2024 | 0.380 | 377.000 | 4,000,000 | 30.922 | 2,000,000 | 0.382 | 2,000,000 | 0.381 |
| 23/05/2024 | 0.400 | 381.800 | 1,520,000 | 30.652 | 860,000 | 0.403 | 660,000 | 0.406 |
| 22/05/2024 | 0.425 | 384.400 | 3,590,000 | 31.349 | 1,790,000 | 0.423 | 1,800,000 | 0.424 |
| 21/05/2024 | 0.420 | 383.600 | 10,920,000 | 31.409 | 5,800,000 | 0.429 | 5,010,000 | 0.433 |
| 20/05/2024 | 0.480 | 395.000 | 5,800,000 | 31.390 | 2,530,000 | 0.490 | 3,270,000 | 0.491 |
| 17/05/2024 | 0.490 | 395.000 | 840,000 | 32.959 | 660,000 | 0.491 | 180,000 | 0.495 |
| 16/05/2024 | 0.480 | 393.600 | 4,810,000 | 31.648 | 2,480,000 | 0.482 | 2,330,000 | 0.483 |
| 14/05/2024 | 0.415 | 378.400 | 5,030,000 | 32.413 | 2,440,000 | 0.418 | 2,590,000 | 0.421 |
| 13/05/2024 | 0.405 | 374.800 | 2,080,000 | 32.842 | 840,000 | 0.384 | 1,240,000 | 0.380 |
| 10/05/2024 | 0.375 | 367.600 | 2,610,000 | 32.960 | 1,300,000 | 0.366 | 1,310,000 | 0.365 |
| 09/05/2024 | 0.365 | 366.400 | 1,600,000 | 32.623 | 800,000 | 0.346 | 800,000 | 0.346 |
| 08/05/2024 | 0.335 | 358.000 | 1,100,000 | 33.073 | 500,000 | 0.360 | 600,000 | 0.355 |
| 07/05/2024 | 0.355 | 362.400 | 810,000 | 33.038 | 300,000 | 0.371 | 500,000 | 0.370 |
| 06/05/2024 | 0.385 | 366.800 | 2,290,000 | 33.626 | 840,000 | 0.366 | 1,440,000 | 0.371 |
| 03/05/2024 | 0.360 | 361.000 | 1,980,000 | 33.581 | 880,000 | 0.356 | 1,100,000 | 0.356 |
| 02/05/2024 | 0.330 | 357.000 | 500,000 | 32.720 | 250,000 | 0.305 | 250,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |