21736 腾讯法巴五七购Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.350 | 368.000 | 5,160,000 | 3,250,000 | 5.417 | 1,810,000 | 0.354 | 3,350,000 | 0.352 |
| 29/05/2024 | 0.360 | 371.000 | 3,120,000 | 1,710,000 | 2.850 | 1,560,000 | 0.382 | 1,560,000 | 0.383 |
| 28/05/2024 | 0.400 | 380.200 | 3,440,000 | 1,710,000 | 2.850 | 1,800,000 | 0.407 | 1,640,000 | 0.405 |
| 27/05/2024 | 0.390 | 377.400 | 3,210,000 | 1,870,000 | 3.117 | 1,500,000 | 0.353 | 1,710,000 | 0.358 |
| 24/05/2024 | 0.380 | 377.000 | 4,000,000 | 1,660,000 | 2.767 | 2,000,000 | 0.382 | 2,000,000 | 0.381 |
| 23/05/2024 | 0.400 | 381.800 | 1,520,000 | 1,660,000 | 2.767 | 860,000 | 0.403 | 660,000 | 0.406 |
| 22/05/2024 | 0.425 | 384.400 | 3,590,000 | 1,860,000 | 3.100 | 1,790,000 | 0.423 | 1,800,000 | 0.424 |
| 21/05/2024 | 0.420 | 383.600 | 10,920,000 | 1,850,000 | 3.083 | 5,800,000 | 0.429 | 5,010,000 | 0.433 |
| 20/05/2024 | 0.480 | 395.000 | 5,800,000 | 2,640,000 | 4.400 | 2,530,000 | 0.490 | 3,270,000 | 0.491 |
| 17/05/2024 | 0.490 | 395.000 | 840,000 | 1,900,000 | 3.167 | 660,000 | 0.491 | 180,000 | 0.495 |
| 16/05/2024 | 0.480 | 393.600 | 4,810,000 | 2,380,000 | 3.967 | 2,480,000 | 0.482 | 2,330,000 | 0.483 |
| 14/05/2024 | 0.415 | 378.400 | 5,030,000 | 2,530,000 | 4.217 | 2,440,000 | 0.418 | 2,590,000 | 0.421 |
| 13/05/2024 | 0.405 | 374.800 | 2,080,000 | 2,380,000 | 3.967 | 840,000 | 0.384 | 1,240,000 | 0.380 |
| 10/05/2024 | 0.375 | 367.600 | 2,610,000 | 1,980,000 | 3.300 | 1,300,000 | 0.366 | 1,310,000 | 0.365 |
| 09/05/2024 | 0.365 | 366.400 | 1,600,000 | 1,970,000 | 3.283 | 800,000 | 0.346 | 800,000 | 0.346 |
| 08/05/2024 | 0.335 | 358.000 | 1,100,000 | 1,970,000 | 3.283 | 500,000 | 0.360 | 600,000 | 0.355 |
| 07/05/2024 | 0.355 | 362.400 | 810,000 | 1,870,000 | 3.117 | 300,000 | 0.371 | 500,000 | 0.370 |
| 06/05/2024 | 0.385 | 366.800 | 2,290,000 | 1,670,000 | 2.783 | 840,000 | 0.366 | 1,440,000 | 0.371 |
| 03/05/2024 | 0.360 | 361.000 | 1,980,000 | 1,070,000 | 1.783 | 880,000 | 0.356 | 1,100,000 | 0.356 |
| 02/05/2024 | 0.330 | 357.000 | 500,000 | 850,000 | 1.417 | 250,000 | 0.305 | 250,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |